Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0700 66,300 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 204,806 -0.01(-7.14%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 132,521 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0750 0.0650 0.0700 434,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 528,500 -0.01(-7.14%)
Apr 22, 2021 0.0600 0.0700 0.0600 0.0700 346,129 +0.01(+16.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 29,145 +0.00(+9.09%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 156,000 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 17,611 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 15,030 -0.00(-8.33%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0600 104,900 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 10,140 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 43,800 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 318,550 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0650 0.0600 0.0600 109,350 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 326,216 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 127,566 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 124,270 -0.01(-7.69%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.