Indicators

Autocanada Inc (TSX: ACQ )

20.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.33	30.78	28.40	30.49	163,106	+1.17(+3.99%)
Feb 25, 2021	28.38	30.00	28.38	29.32	81,765	+1.05(+3.71%)
Feb 24, 2021	28.07	28.90	27.62	28.27	116,300	+0.20(+0.71%)
Feb 23, 2021	27.90	28.37	26.65	28.07	133,983	+0.12(+0.43%)
Feb 22, 2021	28.11	28.66	27.82	27.95	53,878	-0.91(-3.15%)
Feb 19, 2021	27.22	29.28	27.00	28.86	164,102	+1.83(+6.77%)
Feb 18, 2021	27.66	28.03	26.37	27.03	141,515	-0.83(-2.98%)
Feb 17, 2021	29.61	29.89	27.16	27.86	374,807	-2.15(-7.16%)
Feb 16, 2021	29.95	30.22	29.63	30.01	115,857	+0.26(+0.87%)
Feb 12, 2021		29.75	29.75	29.75	0	-0.52(-1.72%)
Feb 11, 2021	30.79	31.66	29.95	30.27	110,256	-0.13(-0.43%)
Feb 10, 2021	30.06	31.72	29.51	30.40	177,598	+0.45(+1.50%)
Feb 09, 2021	29.78	30.10	29.01	29.95	111,915	+0.11(+0.37%)
Feb 08, 2021	30.08	30.32	29.37	29.84	55,072	-0.42(-1.39%)
Feb 05, 2021	30.44	30.44	29.80	30.26	57,772	+0.12(+0.40%)
Feb 04, 2021	30.37	30.91	30.06	30.14	50,845	-0.52(-1.70%)
Feb 03, 2021	30.55	32.21	30.53	30.66	218,242	+0.17(+0.56%)
Feb 02, 2021	29.77	30.81	29.49	30.49	173,889	+0.76(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.