Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.27	39.68	38.18	38.26	471,218	-0.66(-1.70%)
May 27, 2021	39.58	39.58	38.76	38.92	806,032	-0.40(-1.02%)
May 26, 2021	39.64	39.94	39.24	39.32	549,874	-0.25(-0.63%)
May 25, 2021	40.22	40.31	39.43	39.57	425,337	-0.36(-0.90%)
May 24, 2021	39.80	40.05	38.88	39.93	471,874	+0.32(+0.81%)
May 21, 2021	39.94	40.02	39.40	39.61	480,315	-0.06(-0.15%)
May 20, 2021	39.12	39.97	39.12	39.67	487,430	+0.76(+1.95%)
May 19, 2021	38.56	39.36	38.04	38.91	1,058,529	-0.27(-0.69%)
May 18, 2021	39.93	40.02	39.16	39.18	545,839	-0.68(-1.71%)
May 17, 2021	39.63	40.07	39.54	39.86	550,253	+0.02(+0.05%)
May 14, 2021	39.96	40.08	39.66	39.84	767,045	+0.34(+0.86%)
May 13, 2021	38.48	39.99	38.48	39.50	917,496	+0.91(+2.36%)
May 12, 2021	39.06	39.52	38.46	38.59	967,543	-0.69(-1.76%)
May 11, 2021	38.36	39.53	38.00	39.28	814,949	+0.49(+1.26%)
May 10, 2021	38.15	39.91	38.14	38.79	944,693	+0.46(+1.20%)
May 07, 2021	37.74	38.46	37.67	38.33	508,680	+0.77(+2.05%)
May 06, 2021	36.91	37.59	35.59	37.56	666,430	+0.40(+1.08%)
May 05, 2021	37.89	38.18	36.81	37.16	794,858	-0.60(-1.59%)
May 04, 2021	37.84	38.71	37.14	37.76	561,077	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.