Indicators

Commercial Vehicle G (NQ: CVGI )

6.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.400	8.650	8.140	8.280	240,900	-0.19(-2.24%)
Jan 28, 2021	8.430	8.650	8.190	8.470	150,316	+0.15(+1.80%)
Jan 27, 2021	8.330	8.690	7.940	8.320	221,909	-0.06(-0.72%)
Jan 26, 2021	8.490	8.740	8.330	8.380	290,918	-0.09(-1.06%)
Jan 25, 2021	8.900	9.190	8.430	8.470	290,710	-0.46(-5.15%)
Jan 22, 2021	8.900	8.960	8.610	8.930	158,500	-0.04(-0.45%)
Jan 21, 2021	8.600	9.010	8.480	8.970	212,185	+0.36(+4.18%)
Jan 20, 2021	8.630	8.870	8.480	8.610	141,610	+0.02(+0.23%)
Jan 19, 2021	8.890	8.890	8.570	8.590	154,835	-0.14(-1.60%)
Jan 15, 2021	8.780	9.010	8.390	8.730	253,600	-0.15(-1.69%)
Jan 14, 2021	8.700	9.005	8.650	8.880	258,296	+0.26(+3.02%)
Jan 13, 2021	8.900	8.910	8.270	8.620	371,311	-0.27(-3.04%)
Jan 12, 2021	9.000	9.220	8.870	8.890	237,879	-0.11(-1.22%)
Jan 11, 2021	8.820	9.190	8.750	9.000	261,476	+0.06(+0.67%)
Jan 08, 2021	9.410	9.475	8.840	8.940	358,400	-0.47(-4.99%)
Jan 07, 2021	9.680	9.860	9.350	9.410	614,382	-0.13(-1.36%)
Jan 06, 2021	9.590	9.770	9.330	9.540	666,727	+0.16(+1.71%)
Jan 05, 2021	8.580	9.540	8.580	9.380	343,123	+0.84(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.