Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0069	0.0069	0.0056	0.0058	135,000	-0.00(-7.94%)
Nov 29, 2021	0.0065	0.0065	0.0063	0.0063	130,000	-0.00(-4.55%)
Nov 26, 2021	0.0071	0.0073	0.0066	0.0066	1,760,550	+0.00(+0.00%)
Nov 24, 2021	0.0065	0.0066	0.0065	0.0066	346,725	+0.00(+0.00%)
Nov 23, 2021	0.0068	0.0076	0.0060	0.0066	3,007,775	-0.00(-14.29%)
Nov 22, 2021	0.0060	0.0077	0.0060	0.0077	275,000	+0.00(+18.46%)
Nov 19, 2021	0.0064	0.0077	0.0064	0.0065	1,363,000	+0.00(+1.56%)
Nov 18, 2021	0.0074	0.0075	0.0060	0.0064	2,991,490	-0.00(-11.11%)
Nov 17, 2021	0.0078	0.0078	0.0070	0.0072	305,700	+0.00(+5.88%)
Nov 16, 2021	0.0071	0.0074	0.0068	0.0068	1,223,800	-0.00(-5.56%)
Nov 15, 2021	0.0070	0.0079	0.0070	0.0072	1,980,000	+0.00(+2.86%)
Nov 12, 2021	0.0072	0.0074	0.0070	0.0070	872,250	-0.00(-2.78%)
Nov 11, 2021	0.0074	0.0074	0.0069	0.0072	1,930,650	-0.00(-2.70%)
Nov 09, 2021	0.0062	0.0074	0.0062	0.0074	31,267	+0.00(+17.46%)
Nov 08, 2021	0.0063	0.0070	0.0057	0.0063	615,000	+0.00(+10.53%)
Nov 05, 2021	0.0073	0.0073	0.0057	0.0057	910,005	-0.00(-22.97%)
Nov 04, 2021	0.0077	0.0077	0.0060	0.0074	1,902,594	+0.00(+12.12%)
Nov 03, 2021	0.0065	0.0072	0.0065	0.0066	1,081,000	-0.00(-4.35%)
Nov 02, 2021	0.0064	0.0079	0.0060	0.0069	2,025,655	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.