Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.130	1.180	1.130	1.180	451	+0.05(+4.42%)
Sep 29, 2021	1.180	1.180	1.130	1.130	5,413	+0.09(+8.65%)
Sep 28, 2021	1.040	1.040	1.040	1.040	100	-0.06(-5.45%)
Sep 27, 2021	1.100	1.100	1.100	1.100	835	-0.08(-6.78%)
Sep 24, 2021	1.180	1.180	1.110	1.180	4,500	-0.02(-1.67%)
Sep 23, 2021	1.200	1.200	1.200	1.200	350	-0.04(-3.22%)
Sep 22, 2021	1.400	1.400	1.240	1.240	2,257	-0.10(-7.47%)
Sep 21, 2021	1.310	1.400	1.310	1.340	1,090	+0.08(+5.93%)
Sep 20, 2021	1.310	1.310	1.265	1.265	1,944	-0.14(-9.64%)
Sep 17, 2021	1.400	1.400	1.400	1.400	215	+0.00(+0.00%)
Sep 16, 2021	1.400	1.400	1.400	1.400	1,000	+0.09(+6.87%)
Sep 15, 2021	1.265	1.310	1.265	1.310	699	+0.11(+9.17%)
Sep 14, 2021	1.400	1.400	1.200	1.200	3,090	-0.10(-7.69%)
Sep 13, 2021	1.250	1.305	1.230	1.300	2,475	+0.15(+13.04%)
Sep 10, 2021	1.220	1.290	1.150	1.150	1,500	+0.00(+0.00%)
Sep 09, 2021	1.290	1.300	1.030	1.150	1,998	-0.17(-12.88%)
Sep 07, 2021		1.320	1.320	1.320	130	+0.29(+28.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.