Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.501 7.650 7.200 7.434 28,500 -0.13(-1.67%)
Apr 29, 2021 7.800 8.000 7.469 7.560 34,693 -0.24(-3.08%)
Apr 28, 2021 7.632 7.869 7.630 7.800 49,987 +0.15(+1.96%)
Apr 27, 2021 7.821 7.970 7.650 7.650 51,650 -0.18(-2.30%)
Apr 26, 2021 7.986 8.300 7.774 7.830 35,300 -0.14(-1.76%)
Apr 23, 2021 7.920 8.010 7.850 7.970 33,200 +0.04(+0.55%)
Apr 22, 2021 7.950 8.100 7.864 7.927 41,376 -0.21(-2.62%)
Apr 21, 2021 8.001 8.170 8.000 8.140 61,956 +0.07(+0.87%)
Apr 20, 2021 7.640 8.070 7.640 8.070 72,686 +0.22(+2.79%)
Apr 19, 2021 7.825 7.940 7.825 7.851 32,395 -0.09(-1.16%)
Apr 16, 2021 8.300 8.300 7.770 7.943 97,100 -0.05(-0.65%)
Apr 15, 2021 7.867 8.000 7.814 7.995 98,496 +0.21(+2.76%)
Apr 14, 2021 7.835 7.900 7.705 7.780 26,822 -0.06(-0.74%)
Apr 13, 2021 7.680 7.941 7.630 7.838 75,248 +0.25(+3.25%)
Apr 12, 2021 7.556 7.680 7.400 7.591 45,743 +0.00(+0.00%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.