Indicators

Rockwell Automation (NY: ROK )

273.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.21	234.29	229.18	230.17	652,471	-1.07(-0.46%)
Feb 25, 2021	233.71	234.27	229.94	231.24	452,100	-2.49(-1.06%)
Feb 24, 2021	232.40	234.36	229.84	233.72	642,330	+1.54(+0.66%)
Feb 23, 2021	228.51	233.04	224.35	232.18	619,409	+1.38(+0.60%)
Feb 22, 2021	233.06	234.31	229.98	230.80	624,192	-4.05(-1.72%)
Feb 19, 2021	233.10	237.00	232.67	234.85	609,135	+3.82(+1.65%)
Feb 18, 2021	233.69	233.83	228.96	231.03	470,239	-3.70(-1.58%)
Feb 17, 2021	234.37	238.30	233.07	234.73	668,507	-1.53(-0.65%)
Feb 16, 2021	237.46	239.04	235.41	236.26	593,909	+0.51(+0.22%)
Feb 12, 2021	231.64	236.21	229.95	235.75	646,340	+3.21(+1.38%)
Feb 11, 2021	231.64	232.61	228.30	232.54	672,366	+1.99(+0.86%)
Feb 10, 2021	234.43	234.46	230.00	230.55	637,007	-1.67(-0.72%)
Feb 09, 2021	232.79	233.53	229.51	232.22	592,029	-0.70(-0.30%)
Feb 08, 2021	231.11	232.98	229.92	232.92	632,336	+4.12(+1.80%)
Feb 05, 2021	230.23	231.77	226.45	228.80	949,474	+1.53(+0.67%)
Feb 04, 2021	231.49	232.20	223.98	227.28	1,503,232	-3.88(-1.68%)
Feb 03, 2021	237.98	239.12	230.79	231.16	764,983	-6.72(-2.82%)
Feb 02, 2021	235.50	239.32	234.96	237.87	718,965	+4.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.