Skip to main content

Dynamic Semiconductors Invesco ETF (NY: PSI )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 40.48 40.70 39.79 39.89 111,414 -1.19(-2.89%)
Apr 29, 2021 41.75 41.82 40.53 41.08 155,822 -0.03(-0.07%)
Apr 28, 2021 41.82 41.87 41.09 41.11 151,933 -0.64(-1.54%)
Apr 27, 2021 42.35 42.35 41.61 41.75 169,945 -0.33(-0.79%)
Apr 26, 2021 41.47 42.19 41.34 42.08 249,110 +0.80(+1.95%)
Apr 23, 2021 40.32 41.42 40.32 41.28 213,417 +1.27(+3.17%)
Apr 22, 2021 40.87 40.87 39.79 40.01 158,074 -0.89(-2.17%)
Apr 21, 2021 39.47 40.90 39.42 40.90 251,860 +1.41(+3.56%)
Apr 20, 2021 40.23 40.30 39.29 39.49 260,488 -0.84(-2.09%)
Apr 19, 2021 41.20 41.27 39.82 40.34 172,127 -1.05(-2.55%)
Apr 16, 2021 41.64 41.64 41.27 41.39 140,558 -0.01(-0.03%)
Apr 15, 2021 41.43 41.51 40.92 41.40 188,815 +0.52(+1.28%)
Apr 14, 2021 41.03 41.58 40.70 40.88 248,426 -0.28(-0.68%)
Apr 13, 2021 41.72 41.77 40.80 41.16 183,736 -0.25(-0.61%)
Apr 12, 2021 41.71 41.71 40.99 41.41 157,416 -0.41(-0.97%)
Apr 09, 2021 41.88 41.90 41.52 41.81 158,469 -0.33(-0.79%)
Apr 08, 2021 42.27 42.27 41.80 42.15 214,859 +0.41(+0.99%)
Apr 07, 2021 42.18 42.18 41.41 41.73 156,283 -0.30(-0.72%)
Apr 06, 2021 42.33 42.56 41.63 42.03 533,177 -0.49(-1.16%)
Apr 05, 2021 42.23 42.67 41.79 42.53 589,980 +0.97(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.