Indicators

Innovative Industrial Properties (NY: IIPR )

98.63 +2.13 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.44	159.14	151.81	153.91	452,751	-3.85(-2.44%)
Jan 28, 2021	158.53	163.55	157.35	157.76	437,619	+3.13(+2.03%)
Jan 27, 2021	158.67	162.49	153.82	154.63	595,057	-10.77(-6.51%)
Jan 26, 2021	160.94	166.03	160.59	165.40	423,087	+5.88(+3.69%)
Jan 25, 2021	160.80	169.81	157.26	159.52	631,499	-0.36(-0.23%)
Jan 22, 2021	159.53	161.22	156.11	159.88	362,662	-1.87(-1.15%)
Jan 21, 2021	160.75	163.07	154.74	161.75	665,584	+0.85(+0.53%)
Jan 20, 2021	156.28	164.09	156.12	160.90	601,293	+5.25(+3.37%)
Jan 19, 2021	157.80	158.65	148.60	155.66	590,237	-0.05(-0.03%)
Jan 15, 2021	156.28	157.01	149.37	155.70	626,484	-0.39(-0.25%)
Jan 14, 2021	154.26	157.51	154.12	156.09	423,017	+2.18(+1.42%)
Jan 13, 2021	152.53	159.35	151.72	153.91	498,669	+1.38(+0.91%)
Jan 12, 2021	156.49	161.72	148.47	152.53	866,675	-3.27(-2.10%)
Jan 11, 2021	145.54	157.32	144.34	155.79	976,340	+9.02(+6.15%)
Jan 08, 2021	143.89	146.88	141.89	146.77	752,072	+3.41(+2.38%)
Jan 07, 2021	150.47	150.92	140.33	143.37	1,027,960	-3.86(-2.62%)
Jan 06, 2021	153.19	153.80	145.67	147.22	993,629	-0.86(-0.58%)
Jan 05, 2021	146.41	149.15	145.17	148.08	418,821	+2.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.