Indicators

Chemours Company (NY: CC )

26.57 +0.42 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.99	33.07	32.43	32.94	913,439	+0.13(+0.39%)
May 27, 2021	32.83	33.19	32.14	32.82	1,205,612	+0.44(+1.36%)
May 26, 2021	31.50	32.41	31.42	32.38	1,388,417	+0.83(+2.65%)
May 25, 2021	31.53	32.03	31.38	31.54	2,031,759	+0.15(+0.47%)
May 24, 2021	31.24	31.42	30.74	31.39	950,380	+0.32(+1.03%)
May 21, 2021	30.96	31.34	30.62	31.07	1,053,569	+0.47(+1.53%)
May 20, 2021	31.11	31.32	30.38	30.61	1,326,733	+0.15(+0.48%)
May 19, 2021	30.72	30.98	30.10	30.46	1,302,258	-0.93(-2.95%)
May 18, 2021	31.98	32.09	31.33	31.39	1,395,092	-0.44(-1.38%)
May 17, 2021	30.80	31.96	30.72	31.83	1,297,867	+0.92(+2.97%)
May 14, 2021	30.96	31.15	30.56	30.91	1,098,001	+0.17(+0.57%)
May 13, 2021	29.72	31.01	29.25	30.73	1,816,059	+1.20(+4.07%)
May 12, 2021	30.97	31.14	29.39	29.53	1,423,386	-1.70(-5.45%)
May 11, 2021	30.51	31.28	30.12	31.24	1,398,404	+0.16(+0.53%)
May 10, 2021	31.85	32.34	30.99	31.07	1,283,626	-0.45(-1.41%)
May 07, 2021	31.58	32.08	31.18	31.52	993,207	-0.02(-0.06%)
May 06, 2021	30.77	31.56	29.96	31.54	1,544,734	+0.79(+2.58%)
May 05, 2021	30.58	31.10	29.01	30.74	2,676,920	+2.05(+7.14%)
May 04, 2021	28.00	28.73	26.88	28.70	1,460,438	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.