Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.18 21.99 20.30 20.43 793,752 -1.22(-5.65%)
Apr 29, 2021 21.70 21.77 21.15 21.65 454,807 -0.01(-0.07%)
Apr 28, 2021 21.45 21.93 21.34 21.66 359,760 +0.30(+1.42%)
Apr 27, 2021 21.05 21.57 20.80 21.36 2,582,622 +0.03(+0.14%)
Apr 26, 2021 20.97 21.62 20.86 21.33 747,033 +0.50(+2.40%)
Apr 23, 2021 20.95 21.21 20.75 20.83 365,421 +0.07(+0.31%)
Apr 22, 2021 20.87 21.23 20.57 20.77 452,607 -0.07(-0.35%)
Apr 21, 2021 19.77 20.89 19.70 20.84 460,961 +0.87(+4.35%)
Apr 20, 2021 19.80 20.10 19.54 19.97 608,627 +0.06(+0.29%)
Apr 19, 2021 19.68 20.21 19.68 19.91 794,039 +0.24(+1.21%)
Apr 16, 2021 20.69 20.78 19.67 19.67 1,839,414 -0.94(-4.56%)
Apr 15, 2021 20.71 20.77 20.10 20.61 703,530 +0.18(+0.88%)
Apr 14, 2021 20.30 20.87 20.25 20.43 1,799,180 +0.12(+0.61%)
Apr 13, 2021 19.97 20.32 19.56 20.31 1,177,404 +0.23(+1.15%)
Apr 12, 2021 20.76 20.76 19.69 20.08 489,603 -0.69(-3.34%)
Apr 09, 2021 20.61 21.24 20.45 20.77 739,415 +0.10(+0.49%)
Apr 08, 2021 20.41 20.74 19.83 20.67 425,227 +0.28(+1.38%)
Apr 07, 2021 20.11 20.58 19.97 20.39 318,131 +0.31(+1.55%)
Apr 06, 2021 20.35 20.56 20.07 20.08 454,108 -0.46(-2.25%)
Apr 05, 2021 20.45 20.64 19.93 20.54 563,377 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.