Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.81	62.97	61.50	61.90	2,639,771	-1.26(-1.99%)
Jan 28, 2021	63.01	64.11	62.90	63.16	2,277,823	+0.32(+0.51%)
Jan 27, 2021	64.08	64.08	62.36	62.84	2,578,113	-1.68(-2.60%)
Jan 26, 2021	64.62	64.74	64.36	64.51	1,766,278	+0.04(+0.06%)
Jan 25, 2021	64.52	64.80	63.26	64.47	2,454,356	+0.51(+0.79%)
Jan 22, 2021	63.83	64.20	63.78	63.97	1,507,590	-0.01(-0.02%)
Jan 21, 2021	63.84	64.13	63.67	63.98	1,485,691	+0.40(+0.63%)
Jan 20, 2021	62.83	63.80	62.77	63.58	2,365,455	+1.37(+2.21%)
Jan 19, 2021	61.90	62.26	61.63	62.20	1,930,461	+0.76(+1.24%)
Jan 15, 2021	61.74	61.95	61.23	61.44	1,741,208	-0.36(-0.58%)
Jan 14, 2021	62.47	62.54	61.73	61.80	1,830,740	-0.58(-0.92%)
Jan 13, 2021	62.05	62.57	61.99	62.38	1,490,369	+0.31(+0.50%)
Jan 12, 2021	62.28	62.44	61.61	62.07	2,235,931	-0.22(-0.36%)
Jan 11, 2021	62.47	62.80	62.21	62.29	2,271,950	-0.82(-1.30%)
Jan 08, 2021	62.81	63.15	62.33	63.11	2,333,923	+0.63(+1.01%)
Jan 07, 2021	61.56	62.60	61.56	62.48	2,011,728	+1.37(+2.25%)
Jan 06, 2021	60.92	61.88	60.68	61.10	3,297,135	-0.61(-1.00%)
Jan 05, 2021	61.07	61.78	61.07	61.72	3,509,105	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.