Indicators

Autocanada Inc (TSX: ACQ )

21.44 +0.39 (+1.85%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	42.98	43.79	41.53	43.30	197,437	+0.34(+0.79%)
May 28, 2021	45.91	46.00	42.96	42.96	160,371	-2.98(-6.49%)
May 27, 2021	46.76	47.87	45.50	45.94	751,341	-0.16(-0.35%)
May 26, 2021	45.39	47.54	44.88	46.10	210,820	+0.74(+1.63%)
May 25, 2021	44.18	46.98	44.17	45.36	274,197	+1.39(+3.16%)
May 21, 2021		43.97	43.97	43.97	0	+0.22(+0.50%)
May 20, 2021	44.15	44.62	42.52	43.75	207,523	-0.47(-1.06%)
May 19, 2021	43.79	44.56	42.02	44.22	95,695	-0.11(-0.25%)
May 18, 2021	44.97	45.01	43.72	44.33	139,684	-0.64(-1.42%)
May 17, 2021	47.31	47.74	44.80	44.97	248,639	-2.42(-5.11%)
May 14, 2021	46.83	48.34	46.34	47.39	143,012	+1.13(+2.44%)
May 13, 2021	46.20	48.91	45.94	46.26	325,025	+0.37(+0.81%)
May 12, 2021	47.46	49.15	45.34	45.89	171,287	-1.99(-4.16%)
May 11, 2021	46.09	47.88	44.54	47.88	247,207	+0.83(+1.76%)
May 10, 2021	47.53	48.91	46.95	47.05	166,476	-0.23(-0.49%)
May 07, 2021	46.05	48.88	45.57	47.28	293,832	+1.95(+4.30%)
May 06, 2021	50.11	50.15	40.75	45.33	838,763	-2.91(-6.03%)
May 05, 2021	45.11	48.30	44.91	48.24	192,839	+3.46(+7.73%)
May 04, 2021	45.23	45.99	43.73	44.78	197,268	-0.81(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.