Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.510	9.840	9.130	9.230	144,239	-0.20(-2.12%)
May 27, 2021	8.720	9.490	8.720	9.430	135,549	+0.67(+7.65%)
May 26, 2021	8.480	8.850	8.440	8.760	45,721	+0.34(+4.04%)
May 25, 2021	8.530	8.645	8.360	8.420	42,020	-0.06(-0.71%)
May 24, 2021	8.780	8.950	8.470	8.480	67,822	-0.27(-3.09%)
May 21, 2021	8.630	9.305	8.570	8.750	217,063	+0.19(+2.22%)
May 20, 2021	8.100	8.600	8.100	8.560	49,700	+0.46(+5.68%)
May 19, 2021	8.320	8.500	8.033	8.100	100,941	-0.32(-3.80%)
May 18, 2021	7.840	8.420	7.660	8.420	112,310	+0.61(+7.81%)
May 17, 2021	7.890	7.896	7.500	7.810	113,656	+0.06(+0.77%)
May 14, 2021	7.920	8.040	7.700	7.750	50,177	+0.04(+0.52%)
May 13, 2021	7.990	8.220	7.600	7.710	152,088	-0.25(-3.14%)
May 12, 2021	8.110	8.170	7.910	7.960	73,705	-0.31(-3.75%)
May 11, 2021	8.070	8.380	7.970	8.270	104,402	+0.16(+1.97%)
May 10, 2021	8.460	8.556	8.020	8.110	147,327	-0.42(-4.92%)
May 07, 2021	8.200	8.650	8.200	8.530	58,468	+0.34(+4.15%)
May 06, 2021	8.140	8.420	8.000	8.190	111,233	+0.04(+0.49%)
May 05, 2021	8.350	8.350	8.000	8.150	87,515	-0.06(-0.73%)
May 04, 2021	8.470	8.470	7.910	8.210	154,209	-0.33(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.