Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
May 25, 2021	0.0015	0.0015	0.0010	0.0011	1,011,500	-0.00(-42.11%)
May 24, 2021	0.0019	0.0021	0.0019	0.0019	794,157	+0.00(+11.76%)
May 21, 2021	0.0020	0.0020	0.0017	0.0017	3,136,880	-0.00(-19.05%)
May 20, 2021	0.0020	0.0026	0.0020	0.0021	618,568	-0.00(-19.23%)
May 19, 2021	0.0019	0.0026	0.0018	0.0026	223,194	+0.00(+30.00%)
May 18, 2021	0.0021	0.0024	0.0019	0.0020	646,322	-0.00(-4.76%)
May 17, 2021	0.0028	0.0028	0.0021	0.0021	860,860	-0.00(-25.00%)
May 14, 2021	0.0020	0.0030	0.0019	0.0028	1,317,352	+0.00(+7.69%)
May 13, 2021	0.0028	0.0028	0.0020	0.0026	1,647,337	-0.00(-13.33%)
May 12, 2021	0.0025	0.0030	0.0025	0.0030	620,000	+0.00(+20.00%)
May 11, 2021	0.0032	0.0034	0.0025	0.0025	680,100	-0.00(-21.88%)
May 10, 2021	0.0028	0.0032	0.0025	0.0032	167,900	+0.00(+6.67%)
May 07, 2021	0.0032	0.0032	0.0030	0.0030	181,602	+0.00(+0.00%)
May 06, 2021	0.0032	0.0032	0.0030	0.0030	163,401	+0.00(+0.00%)
May 05, 2021	0.0032	0.0032	0.0027	0.0030	139,001	+0.00(+20.00%)
May 04, 2021	0.0027	0.0030	0.0025	0.0025	3,058,229	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.