Indicators

Rockwell Automation (NY: ROK )

270.02 -1.09 (-0.40%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.32	250.09	246.38	249.31	633,100	+0.59(+0.24%)
May 27, 2021	249.45	251.12	247.95	248.72	1,816,580	+2.44(+0.99%)
May 26, 2021	245.84	246.74	243.20	246.28	659,380	-0.02(-0.01%)
May 25, 2021	248.40	250.37	245.78	246.30	583,679	-1.76(-0.71%)
May 24, 2021	247.43	248.96	245.83	248.06	439,508	+2.07(+0.84%)
May 21, 2021	245.35	248.16	244.85	245.99	448,514	+1.75(+0.72%)
May 20, 2021	244.64	245.90	242.49	244.24	580,840	-0.07(-0.03%)
May 19, 2021	245.51	246.98	239.53	244.30	825,279	-2.81(-1.14%)
May 18, 2021	250.19	250.21	246.20	247.11	828,949	-3.36(-1.34%)
May 17, 2021	253.70	254.08	248.00	250.47	531,677	-2.38(-0.94%)
May 14, 2021	252.30	254.91	250.18	252.85	487,476	+2.67(+1.07%)
May 13, 2021	245.85	251.52	245.75	250.18	442,243	+4.87(+1.98%)
May 12, 2021	250.81	253.65	245.22	245.32	792,662	-7.32(-2.90%)
May 11, 2021	252.77	254.38	250.46	252.63	700,738	-2.35(-0.92%)
May 10, 2021	255.20	258.12	254.55	254.99	539,349	+0.12(+0.05%)
May 07, 2021	251.69	255.44	250.40	254.86	654,408	+2.05(+0.81%)
May 06, 2021	251.40	252.93	249.33	252.81	615,436	+1.86(+0.74%)
May 05, 2021	250.53	252.77	247.04	250.96	1,052,727	+3.70(+1.50%)
May 04, 2021	244.52	248.05	243.12	247.26	643,751	+1.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.