Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 94.15 94.40 93.72 93.97 2,257,831 -0.88(-0.93%)
Apr 29, 2021 95.18 95.20 94.14 94.85 4,920,379 +0.23(+0.24%)
Apr 28, 2021 94.49 94.90 94.34 94.62 2,003,848 +0.15(+0.16%)
Apr 27, 2021 94.47 94.53 94.22 94.47 3,815,183 -0.04(-0.04%)
Apr 26, 2021 94.37 94.62 94.33 94.51 2,449,726 +0.20(+0.21%)
Apr 23, 2021 93.54 94.59 93.54 94.31 1,310,110 +1.01(+1.09%)
Apr 22, 2021 93.96 94.10 93.04 93.29 2,553,959 -0.57(-0.61%)
Apr 21, 2021 92.79 93.94 92.74 93.86 7,331,192 +0.82(+0.89%)
Apr 20, 2021 93.53 93.62 92.69 93.04 2,634,114 -1.00(-1.07%)
Apr 19, 2021 94.17 94.31 93.66 94.04 2,379,425 -0.39(-0.41%)
Apr 16, 2021 94.32 94.47 94.02 94.43 3,097,353 +0.37(+0.39%)
Apr 15, 2021 93.74 94.08 93.68 94.06 2,012,054 +0.88(+0.95%)
Apr 14, 2021 93.32 93.58 93.00 93.18 3,138,352 -0.06(-0.06%)
Apr 13, 2021 92.88 93.33 92.82 93.24 1,309,364 +0.44(+0.47%)
Apr 12, 2021 92.75 92.84 92.54 92.80 3,022,837 -0.26(-0.27%)
Apr 09, 2021 92.52 93.06 92.46 93.06 1,727,179 +0.42(+0.45%)
Apr 08, 2021 92.59 92.71 92.35 92.64 2,047,701 +0.57(+0.62%)
Apr 07, 2021 91.99 92.21 91.84 92.07 4,536,663 -0.15(-0.16%)
Apr 06, 2021 92.03 92.44 91.96 92.22 2,176,459 -0.10(-0.11%)
Apr 05, 2021 91.83 92.45 91.77 92.33 3,004,800 +1.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.