Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.355	2.407	2.338	2.372	13,684,607	+0.00(+0.00%)
Mar 30, 2021	2.338	2.390	2.312	2.372	13,074,865	+0.03(+1.48%)
Mar 29, 2021	2.294	2.338	2.268	2.338	18,443,564	+0.02(+0.75%)
Mar 26, 2021	2.338	2.364	2.294	2.320	13,380,177	+0.00(+0.00%)
Mar 25, 2021	2.303	2.346	2.294	2.320	21,148,942	+0.01(+0.37%)
Mar 24, 2021	2.381	2.407	2.294	2.312	19,935,654	-0.09(-3.61%)
Mar 23, 2021	2.459	2.476	2.390	2.398	22,842,484	-0.10(-3.82%)
Mar 22, 2021	2.459	2.493	2.433	2.493	29,377,986	+0.01(+0.35%)
Mar 19, 2021	2.416	2.502	2.408	2.485	24,193,194	+0.10(+3.99%)
Mar 18, 2021	2.398	2.442	2.390	2.390	13,902,729	-0.03(-1.08%)
Mar 17, 2021	2.329	2.424	2.294	2.416	21,456,148	+0.07(+2.95%)
Mar 16, 2021	2.372	2.407	2.329	2.346	13,658,774	-0.03(-1.09%)
Mar 15, 2021	2.346	2.389	2.338	2.372	13,389,165	-0.01(-0.36%)
Mar 12, 2021	2.364	2.407	2.355	2.381	18,387,796	+0.00(+0.00%)
Mar 11, 2021	2.390	2.407	2.364	2.381	16,504,705	+0.03(+1.48%)
Mar 10, 2021	2.320	2.372	2.277	2.346	35,726,932	+0.06(+2.65%)
Mar 09, 2021	2.225	2.303	2.216	2.286	23,108,576	+0.07(+3.12%)
Mar 08, 2021	2.303	2.346	2.208	2.216	46,582,212	-0.13(-5.54%)
Mar 05, 2021	2.320	2.364	2.312	2.346	46,046,876	+0.04(+1.88%)
Mar 04, 2021	2.260	2.320	2.242	2.303	64,795,208	+0.10(+4.31%)
Mar 03, 2021	2.121	2.234	2.078	2.208	57,949,844	+0.03(+1.19%)
Mar 02, 2021	2.095	2.199	2.061	2.182	55,770,200	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record