Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	536.16	553.23	524.84	546.03	1,852,707	+18.81(+3.57%)
Feb 25, 2021	567.99	570.36	524.32	527.22	2,776,242	-47.41(-8.25%)
Feb 24, 2021	535.41	575.57	533.34	574.63	1,572,780	+32.97(+6.09%)
Feb 23, 2021	531.87	547.59	516.40	541.66	1,781,520	-4.96(-0.91%)
Feb 22, 2021	567.54	570.52	544.60	546.62	1,674,547	-29.47(-5.12%)
Feb 19, 2021	572.21	579.54	566.73	576.09	1,764,414	+19.87(+3.57%)
Feb 18, 2021	557.06	560.62	545.94	556.22	1,181,131	-7.84(-1.39%)
Feb 17, 2021	559.15	567.44	549.70	564.05	1,509,596	-5.66(-0.99%)
Feb 16, 2021	568.63	581.09	565.10	569.72	1,507,143	+5.42(+0.96%)
Feb 12, 2021	548.91	575.44	543.92	564.30	2,090,061	+13.43(+2.44%)
Feb 11, 2021	519.86	555.06	519.07	550.87	3,084,083	+38.23(+7.46%)
Feb 10, 2021	513.12	516.65	501.84	512.64	901,078	+4.25(+0.84%)
Feb 09, 2021	515.64	520.82	507.24	508.38	980,661	-4.53(-0.88%)
Feb 08, 2021	495.79	513.46	494.98	512.91	1,521,580	+22.16(+4.52%)
Feb 05, 2021	504.95	505.42	490.19	490.75	1,284,617	-9.41(-1.88%)
Feb 04, 2021	485.68	501.08	481.48	500.15	1,454,296	+14.63(+3.01%)
Feb 03, 2021	500.70	502.04	482.77	485.52	1,666,158	-11.30(-2.27%)
Feb 02, 2021	493.38	498.15	486.16	496.82	1,511,876	+14.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.