Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.39	30.39	29.76	29.83	8,610,538	-0.68(-2.24%)
Feb 25, 2021	30.78	30.87	30.39	30.52	6,879,157	-0.27(-0.87%)
Feb 24, 2021	30.63	30.84	30.55	30.78	7,201,424	+0.27(+0.87%)
Feb 23, 2021	30.75	30.80	30.43	30.52	9,004,183	-0.05(-0.17%)
Feb 22, 2021	30.66	30.69	30.39	30.57	7,731,286	+0.01(+0.03%)
Feb 19, 2021	30.76	30.76	30.52	30.56	8,278,176	-0.24(-0.78%)
Feb 18, 2021	30.98	31.07	30.77	30.80	8,525,907	-0.52(-1.65%)
Feb 17, 2021	31.04	31.37	30.96	31.32	9,066,534	+0.24(+0.76%)
Feb 16, 2021	31.26	31.30	31.02	31.08	9,755,909	-0.10(-0.34%)
Feb 12, 2021	30.90	31.23	30.82	31.19	6,848,045	+0.39(+1.27%)
Feb 11, 2021	30.79	30.85	30.52	30.79	8,617,993	-0.19(-0.62%)
Feb 10, 2021	31.21	31.25	30.88	30.99	6,032,318	-0.18(-0.59%)
Feb 09, 2021	30.92	31.27	30.89	31.17	9,385,036	+0.25(+0.82%)
Feb 08, 2021	30.84	30.92	30.64	30.92	10,325,984	+0.17(+0.57%)
Feb 05, 2021	30.51	30.74	30.33	30.74	12,204,328	-0.10(-0.34%)
Feb 04, 2021	31.16	31.26	30.67	30.85	14,361,608	-0.03(-0.11%)
Feb 03, 2021	31.48	31.97	30.79	30.88	29,870,386	-1.89(-5.77%)
Feb 02, 2021	32.82	32.87	32.62	32.77	4,388,875	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.