Indicators

Cno Financial Group (NY: CNO )

28.60 -0.02 (-0.07%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.48	22.80	22.08	22.26	1,357,757	-0.27(-1.19%)
Feb 25, 2021	23.69	23.84	22.46	22.53	1,486,922	-1.17(-4.92%)
Feb 24, 2021	22.59	23.73	22.58	23.69	1,061,355	+1.25(+5.56%)
Feb 23, 2021	22.63	22.82	22.12	22.45	1,062,990	-0.09(-0.41%)
Feb 22, 2021	22.05	22.83	22.02	22.54	1,298,921	+0.47(+2.14%)
Feb 19, 2021	21.56	22.10	21.56	22.07	937,308	+0.68(+3.20%)
Feb 18, 2021	21.11	21.46	21.05	21.38	1,243,844	+0.18(+0.87%)
Feb 17, 2021	21.10	21.33	20.92	21.20	1,341,332	-0.06(-0.26%)
Feb 16, 2021	21.51	21.68	21.25	21.25	1,089,075	-0.06(-0.26%)
Feb 12, 2021	21.15	21.71	21.11	21.31	905,207	+0.03(+0.13%)
Feb 11, 2021	21.24	21.80	21.14	21.28	827,531	-0.07(-0.35%)
Feb 10, 2021	21.82	21.82	20.84	21.35	1,051,759	-0.44(-2.04%)
Feb 09, 2021	21.66	21.94	21.53	21.80	981,143	+0.02(+0.08%)
Feb 08, 2021	21.34	21.79	21.29	21.78	679,006	+0.50(+2.35%)
Feb 05, 2021	21.21	21.28	20.60	21.28	789,232	+0.34(+1.64%)
Feb 04, 2021	20.19	20.95	20.19	20.94	489,911	+0.77(+3.81%)
Feb 03, 2021	20.13	20.31	20.00	20.17	551,864	-0.10(-0.50%)
Feb 02, 2021	20.24	20.50	20.02	20.27	792,111	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.