Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	697.82	705.16	696.77	698.63	734,836	+0.80(+0.11%)
Dec 30, 2021	707.23	707.23	696.72	697.84	536,013	-8.18(-1.16%)
Dec 29, 2021	698.18	707.39	695.67	706.02	710,458	+10.35(+1.49%)
Dec 28, 2021	704.32	707.60	694.25	695.67	804,602	-7.09(-1.01%)
Dec 27, 2021	682.74	703.35	682.74	702.76	1,044,091	+23.98(+3.53%)
Dec 23, 2021	674.67	686.77	673.59	678.79	892,905	+7.29(+1.09%)
Dec 22, 2021	659.12	672.29	654.12	671.50	1,073,014	+7.66(+1.15%)
Dec 21, 2021	663.84	667.46	646.16	663.84	1,380,335	+21.62(+3.37%)
Dec 20, 2021	640.05	653.81	635.25	642.22	936,299	-7.86(-1.21%)
Dec 17, 2021	646.03	658.55	641.79	650.08	1,611,351	-2.05(-0.31%)
Dec 16, 2021	681.75	687.17	647.62	652.13	1,417,252	-25.29(-3.73%)
Dec 15, 2021	660.60	678.86	646.40	677.42	1,401,428	+17.58(+2.66%)
Dec 14, 2021	655.37	663.89	649.08	659.83	1,429,696	-4.14(-0.62%)
Dec 13, 2021	685.86	686.34	663.03	663.97	1,273,308	-20.35(-2.97%)
Dec 10, 2021	689.84	692.21	673.26	684.32	907,215	+6.37(+0.94%)
Dec 09, 2021	687.02	697.84	675.89	677.95	1,116,815	-14.19(-2.05%)
Dec 08, 2021	683.39	696.29	683.39	692.14	1,199,892	+7.64(+1.12%)
Dec 07, 2021	657.71	687.81	656.25	684.50	1,651,904	+37.41(+5.78%)
Dec 06, 2021	644.55	650.21	622.74	647.10	1,306,713	+5.90(+0.92%)
Dec 03, 2021	648.30	650.41	631.87	641.19	1,429,744	-2.15(-0.33%)
Dec 02, 2021	661.93	663.95	635.78	643.34	2,372,146	-28.93(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record