Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.27 17.56 15.96 16.84 2,202,749 -0.65(-3.73%)
Nov 29, 2021 17.67 18.19 17.22 17.49 1,401,792 -0.05(-0.26%)
Nov 26, 2021 17.94 17.94 16.98 17.53 1,135,012 -0.74(-4.07%)
Nov 24, 2021 18.20 18.53 18.09 18.28 428,750 +0.02(+0.12%)
Nov 23, 2021 18.21 18.71 18.09 18.25 676,214 +0.11(+0.62%)
Nov 22, 2021 18.82 19.12 18.12 18.14 970,512 -0.61(-3.24%)
Nov 19, 2021 19.00 19.38 18.70 18.75 497,791 -0.38(-1.96%)
Nov 18, 2021 18.89 19.21 18.99 19.12 429,503 +0.23(+1.19%)
Nov 17, 2021 18.70 19.24 18.66 18.90 553,123 +0.16(+0.84%)
Nov 16, 2021 19.00 19.06 18.43 18.74 993,645 -0.26(-1.38%)
Nov 15, 2021 19.16 19.42 18.97 19.00 732,122 -0.11(-0.59%)
Nov 12, 2021 18.91 19.31 18.75 19.12 887,703 +0.10(+0.51%)
Nov 11, 2021 19.20 19.20 18.84 19.02 892,096 -0.20(-1.04%)
Nov 10, 2021 19.42 19.22 482,666 -0.16(-0.84%)
Nov 09, 2021 19.95 20.36 19.26 19.38 571,819 -0.63(-3.15%)
Nov 08, 2021 19.95 20.40 19.53 20.01 1,128,940 +0.30(+1.50%)
Nov 05, 2021 19.21 19.77 19.20 19.72 384,693 +0.77(+4.07%)
Nov 04, 2021 19.37 19.37 18.80 18.95 1,314,343 -0.35(-1.81%)
Nov 03, 2021 19.08 19.60 18.60 19.29 526,372 +0.03(+0.15%)
Nov 02, 2021 19.79 20.22 19.18 19.26 576,439 -0.41(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.