Indicators

Teekay Tankers Ltd (NY: TNK )

56.47 +0.20 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.846	10.32	9.675	9.760	723,680	-0.09(-0.87%)
Jan 28, 2021	10.18	10.32	9.751	9.846	570,828	-0.31(-3.09%)
Jan 27, 2021	9.979	10.38	9.808	10.16	472,046	+0.11(+1.14%)
Jan 26, 2021	10.33	10.46	10.02	10.05	453,335	-0.19(-1.86%)
Jan 25, 2021	10.48	10.48	9.779	10.24	957,455	-0.30(-2.80%)
Jan 22, 2021	10.37	10.57	10.25	10.53	407,260	-0.07(-0.63%)
Jan 21, 2021	10.78	10.80	10.46	10.60	296,240	-0.15(-1.42%)
Jan 20, 2021	11.15	11.16	10.41	10.75	666,777	-0.22(-2.00%)
Jan 19, 2021	11.33	11.43	10.86	10.97	785,399	-0.30(-2.62%)
Jan 15, 2021	11.63	11.66	11.10	11.26	343,409	-0.36(-3.11%)
Jan 14, 2021	11.45	11.78	11.25	11.63	414,753	+0.27(+2.35%)
Jan 13, 2021	11.54	11.66	11.24	11.36	324,379	+0.00(+0.00%)
Jan 12, 2021	10.88	11.79	10.88	11.36	564,396	+0.43(+3.92%)
Jan 11, 2021	11.23	11.26	10.57	10.93	732,840	-0.58(-5.05%)
Jan 08, 2021	11.41	11.87	11.33	11.51	512,068	+0.24(+2.11%)
Jan 07, 2021	10.86	11.37	10.81	11.27	428,209	+0.60(+5.62%)
Jan 06, 2021	10.84	11.02	10.58	10.67	437,692	-0.09(-0.80%)
Jan 05, 2021	11.06	11.19	10.76	10.76	339,448	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.