Indicators

Lam Research (NQ: LRCX )

887.93 +19.86 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	481.35	487.04	463.11	465.90	2,934,562	-22.53(-4.61%)
Jan 28, 2021	504.81	508.31	485.20	488.43	2,585,143	-7.40(-1.49%)
Jan 27, 2021	496.73	524.64	492.91	495.83	2,335,868	-36.22(-6.81%)
Jan 26, 2021	549.00	549.98	529.87	532.04	1,485,750	-14.54(-2.66%)
Jan 25, 2021	550.04	554.14	532.04	546.58	1,739,784	+3.76(+0.69%)
Jan 22, 2021	541.78	554.11	536.34	542.82	1,246,183	-0.33(-0.06%)
Jan 21, 2021	548.16	549.03	531.12	543.14	1,287,811	+1.14(+0.21%)
Jan 20, 2021	561.87	563.58	538.70	542.00	1,921,644	-16.38(-2.93%)
Jan 19, 2021	538.95	560.75	537.85	558.38	2,113,456	+31.28(+5.93%)
Jan 15, 2021	532.36	534.00	517.24	527.11	1,585,542	-9.88(-1.84%)
Jan 14, 2021	522.17	549.24	522.11	536.98	2,080,462	+30.12(+5.94%)
Jan 13, 2021	514.31	514.31	503.68	506.86	1,413,613	-9.57(-1.85%)
Jan 12, 2021	500.82	517.80	499.57	516.43	1,951,801	+19.21(+3.86%)
Jan 11, 2021	477.04	500.52	475.14	497.21	1,235,283	+14.30(+2.96%)
Jan 08, 2021	494.83	502.77	479.49	482.92	1,497,664	-12.35(-2.49%)
Jan 07, 2021	488.41	498.41	487.75	495.27	1,348,368	+17.30(+3.62%)
Jan 06, 2021	472.23	486.85	470.76	477.97	1,385,906	+1.87(+0.39%)
Jan 05, 2021	461.57	480.22	461.57	476.10	1,672,257	+15.91(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.