Indicators

A-Mark Precious Meta (NQ: AMRK )

38.54 +0.32 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.69	12.69	12.22	12.46	98,204	+0.26(+2.14%)
Jan 28, 2021	12.42	12.63	12.01	12.19	137,857	+0.26(+2.19%)
Jan 27, 2021	12.20	12.37	11.78	11.93	177,898	-0.54(-4.37%)
Jan 26, 2021	12.42	12.48	12.03	12.48	112,753	+0.32(+2.65%)
Jan 25, 2021	12.50	12.54	12.05	12.16	101,480	-0.31(-2.52%)
Jan 22, 2021	12.19	12.51	11.93	12.47	64,475	+0.23(+1.89%)
Jan 21, 2021	12.69	12.69	11.99	12.24	100,592	-0.07(-0.57%)
Jan 20, 2021	12.40	12.46	12.10	12.31	85,290	+0.05(+0.43%)
Jan 19, 2021	12.59	12.59	12.03	12.26	95,996	-0.17(-1.40%)
Jan 15, 2021	12.52	12.52	12.13	12.43	127,344	-0.17(-1.31%)
Jan 14, 2021	12.33	12.81	12.33	12.60	134,916	+0.28(+2.30%)
Jan 13, 2021	12.28	12.46	12.11	12.31	140,842	-0.03(-0.21%)
Jan 12, 2021	12.38	12.38	12.09	12.34	52,360	+0.32(+2.65%)
Jan 11, 2021	12.32	12.48	11.81	12.02	165,503	-0.29(-2.34%)
Jan 08, 2021	12.48	12.60	11.88	12.31	200,309	-0.14(-1.09%)
Jan 07, 2021	12.29	12.56	11.88	12.44	162,842	+0.34(+2.85%)
Jan 06, 2021	11.73	12.66	11.73	12.10	201,692	+0.37(+3.12%)
Jan 05, 2021	11.77	11.82	11.59	11.73	181,262	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.