Indicators

Ericsson ADR (NQ: ERIC )

5.060 +0.130 (+2.64%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.42	11.54	10.75	11.00	29,275,538	+0.74(+7.22%)
Jan 28, 2021	10.80	10.84	10.19	10.26	25,604,238	-1.03(-9.14%)
Jan 27, 2021	10.45	13.50	10.38	11.29	50,965,160	+0.68(+6.40%)
Jan 26, 2021	10.76	10.79	10.61	10.61	13,235,129	-0.18(-1.64%)
Jan 25, 2021	10.46	10.80	10.44	10.79	19,926,508	+0.35(+3.38%)
Jan 22, 2021	10.35	10.45	10.33	10.43	6,028,013	+0.05(+0.51%)
Jan 21, 2021	10.35	10.43	10.32	10.38	4,908,086	-0.06(-0.59%)
Jan 20, 2021	10.41	10.48	10.38	10.44	4,828,901	+0.10(+0.94%)
Jan 19, 2021	10.41	10.43	10.28	10.35	5,289,393	-0.03(-0.26%)
Jan 15, 2021	10.35	10.44	10.28	10.37	6,024,499	+0.06(+0.60%)
Jan 14, 2021	10.36	10.50	10.29	10.31	10,251,708	-0.04(-0.43%)
Jan 13, 2021	10.33	10.39	10.32	10.35	4,457,044	-0.09(-0.84%)
Jan 12, 2021	10.35	10.51	10.31	10.44	7,758,364	-0.02(-0.17%)
Jan 11, 2021	10.48	10.53	10.42	10.46	8,904,421	-0.18(-1.66%)
Jan 08, 2021	10.60	10.69	10.57	10.64	7,439,493	+0.05(+0.50%)
Jan 07, 2021	10.57	10.62	10.52	10.58	9,775,598	-0.13(-1.23%)
Jan 06, 2021	10.80	10.80	10.68	10.72	5,858,283	-0.04(-0.41%)
Jan 05, 2021	10.65	10.80	10.65	10.76	4,547,113	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.