Indicators

GX Social Media ETF (NQ: SOCL )

38.39 -0.56 (-1.44%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.84	66.05	64.15	64.91	102,632	-1.33(-2.00%)
Jan 28, 2021	65.12	66.89	65.12	66.24	102,253	+1.55(+2.40%)
Jan 27, 2021	66.02	66.26	64.45	64.68	56,590	-2.41(-3.59%)
Jan 26, 2021	67.53	67.58	66.96	67.09	59,943	-0.49(-0.73%)
Jan 25, 2021	68.30	68.76	66.13	67.58	87,674	+0.59(+0.89%)
Jan 22, 2021	66.42	67.13	66.42	66.99	56,670	+0.52(+0.79%)
Jan 21, 2021	66.49	66.73	66.14	66.46	47,421	+0.50(+0.77%)
Jan 20, 2021	65.25	66.15	65.24	65.96	70,157	+1.61(+2.51%)
Jan 19, 2021	64.20	64.53	63.86	64.35	60,897	+1.26(+1.99%)
Jan 15, 2021	63.62	63.79	62.69	63.09	55,659	-0.49(-0.76%)
Jan 14, 2021	64.72	65.26	63.57	63.57	83,732	-0.41(-0.63%)
Jan 13, 2021	64.60	65.01	63.98	63.98	267,291	-0.29(-0.45%)
Jan 12, 2021	63.76	64.34	63.58	64.27	40,271	+0.70(+1.11%)
Jan 11, 2021	63.91	64.08	63.11	63.56	127,629	-1.38(-2.12%)
Jan 08, 2021	64.27	64.97	63.67	64.94	277,996	+1.91(+3.03%)
Jan 07, 2021	62.05	63.10	62.05	63.03	149,050	+1.46(+2.36%)
Jan 06, 2021	61.56	62.58	61.25	61.57	63,949	-0.77(-1.24%)
Jan 05, 2021	61.55	62.46	61.55	62.35	69,816	+0.82(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.