Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.700 6.700 6.340 6.340 3,300 -0.78(-10.96%)
Sep 22, 2021 7.120 7.120 7.120 0 +0.35(+5.17%)
Sep 08, 2021 6.770 6.770 6.770 0 -0.75(-9.97%)
Sep 07, 2021 6.370 7.520 6.370 7.520 600 +0.59(+8.51%)
Sep 01, 2021 6.930 6.930 6.930 0 -0.11(-1.56%)
Aug 31, 2021 6.870 7.040 6.870 7.040 200 +0.00(+0.00%)
Aug 19, 2021 7.040 7.040 7.040 0 +0.11(+1.59%)
Aug 18, 2021 6.930 6.930 6.930 6.930 100 -1.21(-14.86%)
Aug 06, 2021 8.140 8.140 8.140 0 -0.16(-1.93%)
Jul 30, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 12, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.