Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.870	7.040	6.870	7.040	200	+0.00(+0.00%)
Aug 19, 2021		7.040	7.040	7.040	0	+0.11(+1.59%)
Aug 18, 2021	6.930	6.930	6.930	6.930	100	-1.21(-14.86%)
Aug 06, 2021		8.140	8.140	8.140	0	-0.16(-1.93%)
Jul 30, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 12, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 02, 2021		8.300	8.300	8.300	0	-0.70(-7.78%)
Jun 23, 2021		9.000	9.000	9.000	0	+0.25(+2.86%)
Jun 21, 2021		8.750	8.750	8.750	25	-0.50(-5.41%)
Jun 16, 2021		9.250	9.250	9.250	0	+0.00(+0.00%)
Jun 15, 2021	9.250	9.250	9.250	9.250	150	+0.00(+0.00%)
Jun 11, 2021		9.250	9.250	9.250	0	+1.00(+12.12%)
Jun 09, 2021	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
Jun 02, 2021		8.250	8.250	8.250	0	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.