Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Aug 27, 2021		1.060	1.060	1.060	0	-0.15(-12.40%)
Aug 26, 2021	1.210	1.210	1.210	1.210	100	+0.15(+14.15%)
Aug 25, 2021	1.060	1.060	1.060	1.060	2,030	+0.00(+0.00%)
Aug 20, 2021		1.060	1.060	1.060	25	-0.02(-1.85%)
Aug 19, 2021	1.080	1.080	1.060	1.080	300	+0.02(+1.89%)
Aug 18, 2021	1.100	1.100	1.060	1.060	2,332	-0.01(-0.93%)
Aug 16, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Aug 11, 2021		1.060	1.060	1.060	0	-0.09(-7.83%)
Aug 10, 2021	1.060	1.150	1.060	1.150	2,900	+0.10(+9.52%)
Aug 09, 2021	1.050	1.050	1.050	1.050	100	-0.08(-7.08%)
Aug 06, 2021	1.130	1.130	1.130	1.130	103	+0.07(+6.60%)
Aug 05, 2021	1.060	1.060	1.060	1.060	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.