Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Jun 07, 2021 2.295 2.400 2.295 2.330 47,384 +0.01(+0.43%)
Jun 04, 2021 2.351 2.380 2.280 2.320 60,614 +0.01(+0.43%)
Jun 03, 2021 2.330 2.370 2.250 2.310 68,417 -0.05(-2.12%)
Jun 02, 2021 2.373 2.450 2.348 2.360 51,322 -0.02(-0.84%)
Jun 01, 2021 2.412 2.467 2.330 2.380 103,278 -0.07(-2.83%)
May 28, 2021 2.475 2.560 2.400 2.449 103,710 -0.02(-0.83%)
May 27, 2021 2.600 2.680 2.414 2.470 196,272 -0.07(-2.76%)
May 26, 2021 2.350 2.632 2.295 2.540 312,201 +0.18(+7.63%)
May 25, 2021 2.439 2.490 2.300 2.360 160,071 -0.07(-2.88%)
May 24, 2021 2.410 2.450 2.380 2.430 55,185 +0.05(+2.27%)
May 21, 2021 2.409 2.460 2.300 2.376 67,336 -0.02(-1.00%)
May 20, 2021 2.255 2.450 2.250 2.400 145,386 +0.07(+3.06%)
May 19, 2021 2.280 2.330 2.160 2.329 107,024 +0.04(+1.69%)
May 18, 2021 2.081 2.400 2.080 2.290 267,778 +0.19(+9.05%)
May 17, 2021 2.020 2.122 2.010 2.100 98,277 +0.10(+5.00%)
May 14, 2021 2.050 2.080 1.900 2.000 357,034 +0.03(+1.31%)
May 13, 2021 2.220 2.220 1.920 1.974 329,028 -0.12(-5.69%)
May 12, 2021 2.200 2.240 2.037 2.093 255,967 -0.15(-6.55%)
May 11, 2021 2.200 2.260 2.110 2.240 332,939 -0.05(-2.18%)
May 10, 2021 2.305 2.420 2.250 2.290 243,172 +0.02(+0.88%)
May 07, 2021 2.240 2.340 2.140 2.270 172,972 +0.07(+3.18%)
May 06, 2021 2.351 2.351 2.140 2.200 114,383 -0.11(-4.96%)
May 05, 2021 2.430 2.430 2.300 2.315 132,004 -0.02(-0.66%)
May 04, 2021 2.300 2.350 2.110 2.330 415,446 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.