Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 17.78 17.78 17.78 0 +0.55(+3.19%)
May 13, 2021 17.23 17.23 17.23 0 -0.53(-2.98%)
May 10, 2021 17.76 17.76 17.76 1 +1.70(+10.59%)
Apr 21, 2021 16.06 16.06 16.06 6 +0.00(+0.00%)
Apr 19, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.