Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.7010 -0.3090 (-30.59%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.000 1.000 1.000 0 -0.25(-19.68%)
Jun 29, 2021 1.190 1.245 1.190 1.245 450 +0.00(+0.00%)
Jun 28, 2021 1.245 1.245 1.245 1.245 270 -0.18(-12.63%)
Jun 25, 2021 1.160 1.425 1.160 1.425 16,350 +0.23(+18.75%)
Jun 23, 2021 1.200 1.200 1.200 67 -0.06(-4.76%)
Jun 22, 2021 1.500 1.655 1.080 1.260 2,800 -0.26(-17.11%)
Jun 21, 2021 1.710 1.710 1.520 1.520 440 -0.23(-13.14%)
Jun 18, 2021 1.750 1.820 1.530 1.750 4,382 +0.00(+0.00%)
Jun 17, 2021 1.750 1.750 1.750 1.750 190 +0.05(+2.94%)
Jun 16, 2021 1.660 1.700 1.660 1.700 300 -0.12(-6.85%)
Jun 15, 2021 1.990 1.990 1.825 1.825 210 -0.17(-8.29%)
Jun 14, 2021 1.730 1.990 1.730 1.990 400 +0.35(+21.34%)
Jun 11, 2021 1.730 1.730 1.640 1.640 225 -0.11(-6.29%)
Jun 10, 2021 1.880 1.880 1.640 1.750 860 -0.12(-6.67%)
Jun 09, 2021 1.810 2.010 1.520 1.875 2,000 -0.38(-16.67%)
Jun 08, 2021 2.250 2.250 2.250 2.250 563 +0.50(+28.57%)
Jun 07, 2021 1.750 1.750 1.750 1.750 100 +0.17(+10.76%)
Jun 04, 2021 1.580 1.580 1.580 1.580 213 +0.08(+5.33%)
Jun 03, 2021 1.660 1.660 1.480 1.500 1,910 -0.65(-30.23%)
Jun 02, 2021 2.150 2.150 2.150 2.150 283 +0.20(+10.26%)
Jun 01, 2021 1.950 1.950 1.950 1.950 150 -0.25(-11.36%)
May 28, 2021 1.850 2.540 1.850 2.200 1,641 +0.45(+25.71%)
May 27, 2021 1.500 1.750 1.500 1.750 936 -0.04(-2.23%)
May 26, 2021 1.830 1.840 1.790 1.790 361 -0.06(-3.24%)
May 24, 2021 1.850 1.850 1.850 25 +0.41(+28.47%)
May 20, 2021 1.440 1.440 1.440 0 -0.42(-22.58%)
May 19, 2021 1.700 2.180 1.600 1.860 2,661 -0.24(-11.43%)
May 18, 2021 1.680 2.100 1.680 2.100 352 -0.16(-7.08%)
May 17, 2021 1.800 2.260 1.700 2.260 580 +0.46(+25.56%)
May 14, 2021 1.870 2.025 1.760 1.800 1,600 -0.56(-23.73%)
May 13, 2021 1.870 2.360 1.870 2.360 3,264 +0.12(+5.36%)
May 12, 2021 2.121 2.240 1.870 2.240 700 -0.58(-20.57%)
May 11, 2021 1.860 3.140 1.860 2.820 475 -0.07(-2.42%)
May 10, 2021 1.770 2.890 1.720 2.890 554 +0.88(+43.78%)
May 07, 2021 2.000 3.000 1.700 2.010 1,733 +0.01(+0.50%)
May 06, 2021 1.610 2.000 1.610 2.000 1,925 -0.01(-0.50%)
May 05, 2021 2.000 2.010 1.995 2.010 757 +0.02(+1.01%)
May 04, 2021 1.790 1.990 1.790 1.990 613 -0.36(-15.41%)
May 03, 2021 2.000 2.550 1.820 2.353 2,117 +0.53(+29.26%)
Apr 30, 2021 2.050 2.050 1.820 1.820 300 -0.13(-6.67%)
Apr 29, 2021 2.150 2.150 1.950 1.950 2,213 -0.20(-9.30%)
Apr 28, 2021 2.150 2.150 2.150 2.150 361 +0.00(+0.00%)
Apr 27, 2021 2.000 2.150 2.000 2.150 562 +0.15(+7.50%)
Apr 26, 2021 2.000 2.000 2.000 70 +0.00(+0.00%)
Apr 23, 2021 2.320 2.340 2.000 2.000 700 -0.20(-9.09%)
Apr 22, 2021 2.100 2.200 2.100 2.200 510 +0.10(+4.76%)
Apr 21, 2021 2.100 2.100 2.100 66 +0.00(+0.00%)
Apr 20, 2021 2.100 2.100 2.100 13 +0.00(+0.00%)
Apr 19, 2021 2.100 2.100 2.100 2.100 639 -0.10(-4.55%)
Apr 16, 2021 1.940 2.200 1.940 2.200 1,800 +0.17(+8.16%)
Apr 15, 2021 2.034 2.034 2.034 2.034 101 +0.10(+5.39%)
Apr 14, 2021 1.930 1.930 1.930 1.930 110 -0.26(-11.87%)
Apr 13, 2021 1.820 2.190 1.820 2.190 200 +0.10(+4.78%)
Apr 12, 2021 1.820 2.090 1.820 2.090 600 -0.01(-0.48%)
Apr 09, 2021 1.810 2.100 1.810 2.100 200 +0.00(+0.00%)
Apr 08, 2021 1.700 2.100 1.700 2.100 1,748 -0.01(-0.47%)
Apr 07, 2021 2.120 2.120 2.100 2.110 1,179 -0.43(-16.93%)
Apr 06, 2021 2.100 2.540 2.100 2.540 200 +0.19(+8.09%)
Apr 05, 2021 2.350 2.350 2.350 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.