Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1177 0.1177 0.1029 0.1100 20,235 +0.02(+21.28%)
Jun 29, 2021 0.1142 0.1142 0.0906 0.0907 3,467 -0.01(-6.78%)
Jun 28, 2021 0.0980 0.0998 0.0900 0.0973 14,265 +0.00(+0.41%)
Jun 25, 2021 0.1000 0.1280 0.0969 0.0969 36,791 +0.00(+1.57%)
Jun 24, 2021 0.0995 0.0996 0.0954 0.0954 2,188 +0.00(+1.49%)
Jun 23, 2021 0.0965 0.0995 0.0940 0.0940 14,658 +0.00(+4.10%)
Jun 22, 2021 0.0885 0.0918 0.0885 0.0903 6,392 -0.01(-5.54%)
Jun 21, 2021 0.0955 0.1000 0.0955 0.0956 9,348 -0.00(-1.34%)
Jun 18, 2021 0.1077 0.1077 0.0969 0.0969 4,201 -0.01(-11.75%)
Jun 17, 2021 0.1010 0.1098 0.1000 0.1098 3,912 +0.00(+4.57%)
Jun 16, 2021 0.1096 0.1096 0.1005 0.1050 1,302 -0.00(-4.20%)
Jun 15, 2021 0.1099 0.1099 0.1001 0.1096 5,509 -0.00(-0.36%)
Jun 14, 2021 0.1101 0.1295 0.1100 0.1100 6,296 -0.00(-0.09%)
Jun 11, 2021 0.1101 0.1101 0.1100 0.1101 2,614 +0.01(+9.77%)
Jun 10, 2021 0.1003 0.1003 0.1003 0.1003 824 -0.02(-13.98%)
Jun 09, 2021 0.1164 0.1196 0.1152 0.1166 7,077 +0.00(+1.39%)
Jun 08, 2021 0.1201 0.1297 0.1015 0.1150 10,346 -0.01(-4.56%)
Jun 07, 2021 0.1047 0.1205 0.1015 0.1205 2,800 +0.02(+20.38%)
Jun 04, 2021 0.1001 0.1001 0.1001 0.1001 810 -0.00(-0.30%)
Jun 03, 2021 0.1018 0.1018 0.1004 0.1004 12,600 -0.00(-3.74%)
Jun 02, 2021 0.1000 0.1045 0.0932 0.1043 3,098 +0.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.