Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 25, 2021 0.0015 0.0015 0.0010 0.0011 1,011,500 -0.00(-42.11%)
May 24, 2021 0.0019 0.0021 0.0019 0.0019 794,157 +0.00(+11.76%)
May 21, 2021 0.0020 0.0020 0.0017 0.0017 3,136,880 -0.00(-19.05%)
May 20, 2021 0.0020 0.0026 0.0020 0.0021 618,568 -0.00(-19.23%)
May 19, 2021 0.0019 0.0026 0.0018 0.0026 223,194 +0.00(+30.00%)
May 18, 2021 0.0021 0.0024 0.0019 0.0020 646,322 -0.00(-4.76%)
May 17, 2021 0.0028 0.0028 0.0021 0.0021 860,860 -0.00(-25.00%)
May 14, 2021 0.0020 0.0030 0.0019 0.0028 1,317,352 +0.00(+7.69%)
May 13, 2021 0.0028 0.0028 0.0020 0.0026 1,647,337 -0.00(-13.33%)
May 12, 2021 0.0025 0.0030 0.0025 0.0030 620,000 +0.00(+20.00%)
May 11, 2021 0.0032 0.0034 0.0025 0.0025 680,100 -0.00(-21.88%)
May 10, 2021 0.0028 0.0032 0.0025 0.0032 167,900 +0.00(+6.67%)
May 07, 2021 0.0032 0.0032 0.0030 0.0030 181,602 +0.00(+0.00%)
May 06, 2021 0.0032 0.0032 0.0030 0.0030 163,401 +0.00(+0.00%)
May 05, 2021 0.0032 0.0032 0.0027 0.0030 139,001 +0.00(+20.00%)
May 04, 2021 0.0027 0.0030 0.0025 0.0025 3,058,229 -0.00(-7.41%)
May 03, 2021 0.0027 0.0027 0.0027 0.0027 210,005 -0.00(-10.00%)
Apr 30, 2021 0.0030 0.0030 0.0030 0.0030 82,300 +0.00(+0.00%)
Apr 29, 2021 0.0030 0.0030 0.0027 0.0030 201,047 +0.00(+11.11%)
Apr 28, 2021 0.0021 0.0027 0.0020 0.0027 147,198 +0.00(+35.00%)
Apr 27, 2021 0.0026 0.0035 0.0020 0.0020 2,115,000 -0.00(-42.86%)
Apr 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Apr 22, 2021 0.0033 0.0033 0.0033 0.0033 150,000 -0.00(-5.71%)
Apr 21, 2021 0.0040 0.0040 0.0035 0.0035 11,000 +0.00(+0.00%)
Apr 20, 2021 0.0038 0.0043 0.0035 0.0035 420,040 +0.00(+40.00%)
Apr 19, 2021 0.0041 0.0041 0.0025 0.0025 1,470,000 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0025 0.0025 1,340,000 -0.00(-3.85%)
Apr 15, 2021 0.0031 0.0040 0.0026 0.0026 1,031,772 -0.00(-48.00%)
Apr 14, 2021 0.0030 0.0050 0.0030 0.0050 783,700 +0.00(+0.00%)
Apr 13, 2021 0.0066 0.0070 0.0040 0.0050 557,281 -0.00(-1.96%)
Apr 12, 2021 0.0055 0.0055 0.0029 0.0051 2,702,138 -0.00(-7.27%)
Apr 09, 2021 0.0056 0.0058 0.0040 0.0055 2,304,200 +0.00(+10.00%)
Apr 08, 2021 0.0050 0.0050 0.0050 0.0050 1,371,547 +0.00(+0.00%)
Apr 07, 2021 0.0044 0.0070 0.0026 0.0050 1,414,518 +0.00(+13.64%)
Apr 06, 2021 0.0047 0.0047 0.0040 0.0044 1,507,400 -0.00(-12.00%)
Apr 05, 2021 0.0048 0.0050 0.0048 0.0050 435,994 +0.00(+13.64%)
Apr 01, 2021 0.0030 0.0044 0.0030 0.0044 636,400 +0.00(+76.00%)
Mar 31, 2021 0.0046 0.0050 0.0025 0.0025 511,047 -0.00(-45.65%)
Mar 30, 2021 0.0030 0.0046 0.0030 0.0046 600,000 +0.00(+15.00%)
Mar 29, 2021 0.0040 0.0040 0.0040 0.0040 554,466 +0.00(+0.00%)
Mar 26, 2021 0.0025 0.0040 0.0025 0.0040 494,700 +0.00(+60.00%)
Mar 25, 2021 0.0026 0.0026 0.0025 0.0025 516,966 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0030 0.0025 0.0025 265,000 -0.00(-16.67%)
Mar 23, 2021 0.0033 0.0035 0.0025 0.0030 113,400 -0.00(-9.09%)
Mar 22, 2021 0.0030 0.0033 0.0030 0.0033 884,001 +0.00(+0.00%)
Mar 19, 2021 0.0033 0.0033 0.0033 0.0033 108,700 -0.00(-2.94%)
Mar 18, 2021 0.0034 0.0034 0.0034 0.0034 119,277 +0.00(+0.00%)
Mar 17, 2021 0.0033 0.0034 0.0033 0.0034 280,400 +0.00(+3.03%)
Mar 16, 2021 0.0031 0.0033 0.0031 0.0033 256,262 +0.00(+6.45%)
Mar 15, 2021 0.0033 0.0033 0.0030 0.0031 2,326,470 -0.00(-6.06%)
Mar 12, 2021 0.0060 0.0060 0.0033 0.0033 1,884,500 -0.00(-26.67%)
Mar 11, 2021 0.0045 0.0046 0.0033 0.0045 223,730 +0.00(+0.00%)
Mar 10, 2021 0.0051 0.0051 0.0040 0.0045 783,271 -0.00(-11.76%)
Mar 09, 2021 0.0044 0.0070 0.0044 0.0051 2,758,863 +0.00(+15.91%)
Mar 08, 2021 0.0045 0.0045 0.0041 0.0044 775,900 -0.00(-2.22%)
Mar 05, 2021 0.0040 0.0045 0.0040 0.0045 395,000 +0.00(+0.00%)
Mar 04, 2021 0.0050 0.0050 0.0042 0.0045 435,406 +0.00(+0.00%)
Mar 03, 2021 0.0050 0.0070 0.0045 0.0045 3,623,540 -0.00(-35.71%)
Mar 02, 2021 0.0070 0.0070 0.0040 0.0070 5,101,998 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.