Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nebula Caravel Acquisition Corp Cl A (NQ: NEBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.930 9.890 9.920 21,983 +0.01(+0.10%)
May 27, 2021 9.890 9.920 9.890 9.910 24,361 -0.02(-0.20%)
May 26, 2021 9.900 9.940 9.890 9.930 54,955 +0.04(+0.40%)
May 25, 2021 9.890 9.920 9.890 9.890 232,153 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.880 9.890 28,300 -0.01(-0.10%)
May 21, 2021 9.880 9.940 9.880 9.900 72,021 -0.02(-0.20%)
May 20, 2021 9.860 9.920 9.860 9.920 47,250 +0.05(+0.51%)
May 19, 2021 9.870 9.940 9.850 9.870 154,548 -0.01(-0.10%)
May 18, 2021 9.860 9.890 9.860 9.880 202,945 +0.01(+0.10%)
May 17, 2021 9.890 9.930 9.860 9.870 239,166 -0.01(-0.10%)
May 14, 2021 9.880 9.930 9.850 9.880 43,180 +0.03(+0.30%)
May 13, 2021 9.870 9.910 9.840 9.850 168,738 -0.02(-0.20%)
May 12, 2021 9.870 9.900 9.860 9.870 89,276 -0.03(-0.30%)
May 11, 2021 9.880 9.905 9.870 9.900 159,786 -0.01(-0.10%)
May 10, 2021 9.910 9.920 9.890 9.910 283,805 +0.00(+0.00%)
May 07, 2021 9.920 9.930 9.890 9.910 29,389 +0.01(+0.10%)
May 06, 2021 9.920 9.930 9.900 9.900 70,621 -0.02(-0.20%)
May 05, 2021 9.940 9.940 9.890 9.920 99,849 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.870 9.910 139,667 +0.00(+0.00%)
May 03, 2021 9.960 9.960 9.900 9.910 112,746 +0.01(+0.10%)
Apr 30, 2021 9.940 9.960 9.900 9.900 467,400 -0.05(-0.50%)
Apr 29, 2021 10.01 10.01 9.950 9.950 189,897 -0.06(-0.60%)
Apr 28, 2021 9.930 10.03 9.910 10.01 868,230 +0.10(+1.01%)
Apr 27, 2021 9.950 9.950 9.880 9.910 145,490 +0.03(+0.30%)
Apr 26, 2021 9.860 9.920 9.860 9.880 145,956 +0.01(+0.10%)
Apr 23, 2021 9.900 9.920 9.840 9.870 307,800 -0.02(-0.15%)
Apr 22, 2021 9.880 9.920 9.830 9.885 757,831 +0.02(+0.15%)
Apr 21, 2021 9.845 9.920 9.845 9.870 348,367 +0.01(+0.10%)
Apr 20, 2021 9.940 9.940 9.850 9.860 95,273 -0.02(-0.20%)
Apr 19, 2021 9.980 9.980 9.865 9.880 304,404 -0.01(-0.10%)
Apr 16, 2021 9.930 9.950 9.850 9.890 373,600 +0.00(+0.00%)
Apr 15, 2021 9.920 9.940 9.870 9.890 367,044 -0.02(-0.20%)
Apr 14, 2021 9.960 9.960 9.900 9.910 53,325 -0.01(-0.10%)
Apr 13, 2021 9.970 9.970 9.910 9.920 47,189 -0.01(-0.10%)
Apr 12, 2021 9.980 9.980 9.900 9.930 104,622 -0.02(-0.20%)
Apr 09, 2021 9.920 9.990 9.920 9.950 120,500 +0.00(+0.00%)
Apr 08, 2021 9.900 9.950 9.900 9.950 211,048 +0.04(+0.40%)
Apr 07, 2021 9.910 9.980 9.900 9.910 136,982 +0.00(+0.00%)
Apr 06, 2021 9.980 9.980 9.900 9.910 330,944 -0.02(-0.20%)
Apr 05, 2021 10.00 10.00 9.920 9.930 89,236 -0.01(-0.10%)
Apr 01, 2021 9.980 10.00 9.930 9.940 63,300 +0.02(+0.20%)
Mar 31, 2021 9.990 10.00 9.900 9.920 72,132 -0.03(-0.30%)
Mar 30, 2021 9.950 9.970 9.950 9.950 107,088 -0.01(-0.10%)
Mar 29, 2021 10.03 10.03 9.940 9.960 47,449 -0.05(-0.50%)
Mar 26, 2021 9.900 10.04 9.900 10.01 524,300 +0.15(+1.52%)
Mar 25, 2021 9.910 9.940 9.800 9.860 1,706,591 -0.04(-0.40%)
Mar 24, 2021 9.980 9.980 9.900 9.900 269,121 -0.05(-0.50%)
Mar 23, 2021 9.980 9.980 9.900 9.950 176,606 +0.00(+0.00%)
Mar 22, 2021 9.920 9.990 9.900 9.950 111,450 -0.03(-0.30%)
Mar 19, 2021 9.920 10.00 9.910 9.980 169,600 +0.00(+0.00%)
Mar 18, 2021 10.06 10.06 9.900 9.980 214,548 +0.01(+0.10%)
Mar 17, 2021 9.960 10.03 9.890 9.970 189,971 +0.01(+0.10%)
Mar 16, 2021 9.960 10.05 9.950 9.960 163,489 +0.01(+0.10%)
Mar 15, 2021 10.02 10.04 9.940 9.950 318,168 -0.05(-0.50%)
Mar 12, 2021 10.00 10.05 9.910 10.00 171,800 -0.05(-0.50%)
Mar 11, 2021 10.00 10.05 9.900 10.05 296,382 +0.07(+0.70%)
Mar 10, 2021 9.960 10.00 9.900 9.980 396,703 +0.05(+0.50%)
Mar 09, 2021 10.00 10.05 9.900 9.930 612,763 -0.08(-0.80%)
Mar 08, 2021 10.08 10.08 9.910 10.01 478,430 -0.01(-0.10%)
Mar 05, 2021 10.04 10.17 9.900 10.02 1,080,400 +0.10(+1.01%)
Mar 04, 2021 10.03 10.14 9.870 9.920 1,165,489 -0.07(-0.70%)
Mar 03, 2021 10.05 10.05 9.930 9.990 516,691 +0.02(+0.20%)
Mar 02, 2021 10.19 10.19 9.970 9.970 600,041 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.