Indicators

Teekay Tankers Ltd (NY: TNK )

63.19 +2.48 (+4.08%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.13	14.35	14.02	14.35	226,633	+0.26(+1.83%)
May 27, 2021	14.60	14.62	13.97	14.09	376,050	-0.43(-2.96%)
May 26, 2021	14.37	14.75	14.19	14.52	315,943	+0.11(+0.80%)
May 25, 2021	14.82	14.95	14.27	14.40	405,149	-0.21(-1.44%)
May 24, 2021	14.98	15.13	14.58	14.61	355,542	-0.38(-2.55%)
May 21, 2021	14.50	15.15	14.39	14.99	579,368	+0.62(+4.32%)
May 20, 2021	14.03	14.38	13.75	14.37	329,010	+0.34(+2.45%)
May 19, 2021	13.85	14.33	13.52	14.03	258,554	+0.03(+0.20%)
May 18, 2021	13.71	14.14	13.54	14.00	332,665	+0.31(+2.23%)
May 17, 2021	13.39	13.91	13.19	13.70	419,174	+0.04(+0.28%)
May 14, 2021	13.85	14.35	13.49	13.66	711,422	+0.21(+1.56%)
May 13, 2021	12.79	14.17	12.79	13.45	642,002	+0.36(+2.77%)
May 12, 2021	13.15	13.40	13.03	13.09	396,246	-0.15(-1.15%)
May 11, 2021	13.38	13.73	13.13	13.24	367,710	-0.49(-3.55%)
May 10, 2021	13.83	14.13	13.62	13.72	667,315	+0.00(+0.00%)
May 07, 2021	13.48	13.94	13.43	13.72	823,523	+0.30(+2.20%)
May 06, 2021	13.28	13.46	12.99	13.43	448,295	+0.16(+1.22%)
May 05, 2021	13.15	13.47	13.06	13.27	469,526	+0.11(+0.87%)
May 04, 2021	13.40	13.67	13.12	13.15	407,100	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.