Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.975 -0.005 (-0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.90	39.95	37.95	39.20	70,088	+0.45(+1.16%)
May 27, 2021	40.65	40.65	38.50	38.75	55,101	-2.20(-5.37%)
May 26, 2021	38.00	41.70	37.80	40.95	185,726	+3.80(+10.23%)
May 25, 2021	37.35	38.55	36.15	37.15	70,243	+0.35(+0.95%)
May 24, 2021	37.25	37.50	35.50	36.80	49,107	-0.10(-0.27%)
May 21, 2021	38.00	38.20	36.07	36.90	44,892	-0.95(-2.51%)
May 20, 2021	37.00	38.70	36.70	37.85	114,145	+0.70(+1.88%)
May 19, 2021	36.55	37.85	36.05	37.15	60,246	-0.50(-1.33%)
May 18, 2021	38.40	38.70	37.10	37.65	31,801	-0.50(-1.31%)
May 17, 2021	37.45	38.45	36.40	38.15	62,677	+1.00(+2.69%)
May 14, 2021	35.65	38.25	35.25	37.15	69,712	+2.15(+6.14%)
May 13, 2021	36.40	37.41	34.70	35.00	51,011	-1.30(-3.58%)
May 12, 2021	36.65	38.35	35.60	36.30	78,919	-0.10(-0.27%)
May 11, 2021	35.25	38.05	34.25	36.40	212,187	-0.35(-0.95%)
May 10, 2021	39.45	39.50	36.25	36.75	200,654	-2.40(-6.13%)
May 07, 2021	39.90	41.05	37.75	39.15	104,689	-0.45(-1.14%)
May 06, 2021	40.75	42.85	38.65	39.60	289,842	-1.05(-2.58%)
May 05, 2021	41.50	42.85	40.22	40.65	77,385	+0.00(+0.00%)
May 04, 2021	40.55	43.25	39.40	40.65	329,381	-1.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.