Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.63	44.03	43.59	43.76	620,280	+0.27(+0.62%)
May 27, 2021	43.69	43.81	43.34	43.49	649,267	-0.20(-0.46%)
May 26, 2021	43.79	43.83	43.58	43.69	536,348	+0.12(+0.28%)
May 25, 2021	43.69	43.74	43.41	43.57	757,795	+0.41(+0.95%)
May 24, 2021	42.87	43.47	42.87	43.16	697,404	-0.09(-0.21%)
May 21, 2021	43.03	43.32	43.00	43.25	1,957,566	+0.32(+0.75%)
May 20, 2021	42.56	43.00	42.53	42.93	627,521	+0.71(+1.68%)
May 19, 2021	42.22	42.48	42.06	42.22	750,645	-0.50(-1.17%)
May 18, 2021	42.75	45.00	42.56	42.72	760,951	+0.52(+1.23%)
May 17, 2021	42.20	42.46	42.14	42.20	534,593	+0.07(+0.17%)
May 14, 2021	41.81	42.22	41.81	42.13	1,214,982	+0.43(+1.03%)
May 13, 2021	41.25	41.93	41.25	41.70	843,742	+0.50(+1.21%)
May 12, 2021	41.31	41.65	41.20	41.20	867,029	-0.16(-0.39%)
May 11, 2021	41.15	41.47	41.12	41.36	2,190,327	-0.22(-0.53%)
May 10, 2021	41.85	41.95	41.43	41.58	1,759,421	-0.55(-1.31%)
May 07, 2021	41.76	42.16	41.72	42.13	1,295,509	+0.86(+2.08%)
May 06, 2021	41.03	41.31	41.00	41.27	2,770,197	+0.40(+0.98%)
May 05, 2021	41.06	41.15	40.83	40.87	4,392,114	+0.14(+0.34%)
May 04, 2021	40.79	40.89	40.60	40.73	1,951,773	-0.62(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.