Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	293.10	296.63	293.10	296.02	991,534	+2.31(+0.79%)
May 27, 2021	292.36	294.48	292.13	293.72	1,374,392	+2.36(+0.81%)
May 26, 2021	292.66	295.10	290.57	291.36	1,356,842	-0.85(-0.29%)
May 25, 2021	290.87	294.28	290.78	292.20	1,596,510	+1.00(+0.34%)
May 24, 2021	293.86	294.12	290.98	291.20	906,826	-2.16(-0.74%)
May 21, 2021	293.86	295.12	292.37	293.36	1,424,345	+1.32(+0.45%)
May 20, 2021	293.86	295.79	290.23	292.04	1,447,594	-1.86(-0.63%)
May 19, 2021	292.69	296.34	292.36	293.89	1,161,610	-0.43(-0.15%)
May 18, 2021	295.84	298.57	291.88	294.32	2,339,958	-1.06(-0.36%)
May 17, 2021	308.27	308.27	288.49	295.39	3,601,745	-11.90(-3.87%)
May 14, 2021	312.30	312.65	306.68	307.29	3,074,716	-4.41(-1.42%)
May 13, 2021	304.84	313.63	304.63	311.70	1,623,961	+7.61(+2.50%)
May 12, 2021	306.29	307.31	304.01	304.10	729,859	-2.36(-0.77%)
May 11, 2021	303.80	307.91	303.80	306.45	1,017,489	+0.35(+0.11%)
May 10, 2021	303.69	307.67	303.69	306.11	890,388	+2.59(+0.85%)
May 07, 2021	297.87	304.30	297.87	303.52	1,656,553	+8.86(+3.01%)
May 06, 2021	292.31	295.34	290.95	294.66	843,951	+1.75(+0.60%)
May 05, 2021	293.98	295.35	291.17	292.91	819,635	+0.41(+0.14%)
May 04, 2021	290.52	294.30	290.52	292.50	1,069,763	+0.64(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.