Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 16.06 16.06 16.06 6 +0.00(+0.00%)
Apr 19, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Apr 13, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 31, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 17, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 16, 2021 16.06 16.06 16.06 1 +0.00(+0.00%)
Mar 11, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 10, 2021 16.06 16.06 16.06 16.06 1,400 +0.16(+1.01%)
Mar 09, 2021 15.90 15.90 15.90 15.90 2,811 -0.20(-1.24%)
Mar 08, 2021 16.10 16.10 16.10 16.10 5,003 -0.05(-0.31%)
Mar 05, 2021 16.15 16.15 16.15 16.15 100 +0.04(+0.25%)
Mar 02, 2021 16.11 16.11 16.11 0 +0.00(+0.00%)
Mar 01, 2021 16.11 16.11 16.11 5 +0.00(+0.00%)
Feb 26, 2021 16.11 16.11 16.11 6 +0.00(+0.00%)
Feb 25, 2021 16.11 16.11 16.11 20 +0.00(+0.00%)
Feb 24, 2021 16.11 16.11 16.11 3 +0.00(+0.00%)
Feb 23, 2021 16.11 16.11 16.11 2 +0.00(+0.00%)
Feb 22, 2021 16.11 16.11 16.11 16.11 101 -0.78(-4.62%)
Feb 19, 2021 16.89 16.89 16.89 13 +0.00(+0.00%)
Feb 18, 2021 16.89 16.89 16.89 4 +0.00(+0.00%)
Feb 17, 2021 16.89 16.89 16.89 16.89 105 +0.20(+1.20%)
Feb 16, 2021 16.69 16.69 16.69 39 +0.00(+0.00%)
Feb 12, 2021 16.69 16.69 16.69 0 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.