Indicators

Crucial Innovations Corp (OP: CINV )

4.550 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		4.050	4.050	4.050	0	+0.00(+0.00%)
Mar 30, 2021		4.050	4.050	4.050	0	-3.95(-49.38%)
Mar 29, 2021	8.000	8.000	8.000	8.000	150	+0.00(+0.00%)
Mar 25, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 23, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 19, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 18, 2021		8.000	8.000	8.000	10	+0.00(+0.00%)
Mar 16, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 15, 2021	7.800	8.000	7.800	8.000	320	+0.90(+12.68%)
Mar 12, 2021	7.100	7.100	7.100	7.100	100	+0.10(+1.43%)
Mar 11, 2021	7.000	7.000	7.000	7.000	118	+1.00(+16.67%)
Mar 04, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 26, 2021		6.000	6.000	6.000	0	+0.92(+18.11%)
Feb 25, 2021		5.080	5.080	5.080	20	+0.00(+0.00%)
Feb 24, 2021	5.070	5.080	5.070	5.080	440	+0.01(+0.20%)
Feb 23, 2021		5.070	5.070	5.070	23	+0.00(+0.00%)
Feb 16, 2021		5.070	5.070	5.070	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.