Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Apr 28, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Apr 27, 2021 9.900 9.900 9.900 9.900 14,334 +0.00(+0.00%)
Apr 22, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 21, 2021 9.900 9.900 9.900 9.900 2,400 +0.00(+0.00%)
Apr 20, 2021 9.900 9.900 9.900 9.900 10,850 +0.01(+0.13%)
Apr 15, 2021 9.887 9.887 9.887 0 -0.01(-0.13%)
Apr 13, 2021 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 06, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 31, 2021 9.930 9.930 9.930 0 +0.12(+1.22%)
Mar 30, 2021 9.810 9.810 9.810 9.810 1,500 -0.04(-0.41%)
Mar 29, 2021 9.850 9.900 9.850 9.850 1,200 +0.00(+0.00%)
Mar 26, 2021 9.880 9.880 9.850 9.850 1,700 +0.05(+0.51%)
Mar 18, 2021 9.800 9.800 9.800 0 +0.05(+0.51%)
Mar 17, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Mar 16, 2021 9.750 9.750 9.750 9.750 100 -0.15(-1.51%)
Mar 15, 2021 9.750 9.900 9.750 9.900 2,093 +0.00(+0.00%)
Mar 11, 2021 9.900 9.900 9.900 0 +0.20(+2.06%)
Mar 10, 2021 9.600 9.800 9.600 9.700 2,000 -0.08(-0.82%)
Mar 09, 2021 9.620 9.780 9.620 9.780 5,053 -0.12(-1.21%)
Mar 08, 2021 9.600 9.900 9.600 9.900 3,231 +0.00(+0.00%)
Mar 05, 2021 9.850 9.900 9.850 9.900 3,000 +0.35(+3.66%)
Mar 03, 2021 9.550 9.550 9.550 0 -0.10(-1.04%)
Mar 02, 2021 9.650 9.700 9.550 9.650 900 -0.25(-2.53%)
Mar 01, 2021 9.900 9.900 9.900 9.900 3,425 +0.05(+0.51%)
Feb 26, 2021 9.800 9.850 9.730 9.850 15,000 +0.20(+2.07%)
Feb 25, 2021 9.410 9.650 9.410 9.650 9,068 -0.10(-1.03%)
Feb 24, 2021 9.300 9.750 9.300 9.750 3,747 +0.04(+0.41%)
Feb 23, 2021 9.700 9.740 9.700 9.710 1,512 +0.01(+0.10%)
Feb 22, 2021 9.500 9.700 9.500 9.700 28,254 +0.15(+1.57%)
Feb 19, 2021 9.400 9.550 9.400 9.550 11,000 +0.25(+2.69%)
Feb 18, 2021 9.300 9.300 9.300 9.300 250 +0.00(+0.00%)
Feb 17, 2021 9.510 9.525 9.300 9.300 59,901 -0.10(-1.06%)
Feb 16, 2021 9.275 9.400 9.275 9.400 20,200 +0.25(+2.73%)
Feb 12, 2021 9.150 9.150 9.150 9.150 500 -0.20(-2.14%)
Feb 11, 2021 9.300 9.350 9.300 9.350 750 +0.20(+2.19%)
Feb 10, 2021 9.200 9.200 9.150 9.150 1,750 +0.00(+0.00%)
Feb 09, 2021 9.183 9.260 9.150 9.150 12,300 +0.00(+0.00%)
Feb 08, 2021 9.210 9.210 9.000 9.150 22,517 -0.10(-1.08%)
Feb 05, 2021 9.255 9.255 9.250 9.250 2,000 -0.05(-0.54%)
Feb 04, 2021 9.160 9.300 9.160 9.300 9,516 +0.14(+1.53%)
Feb 03, 2021 9.200 9.200 9.160 9.160 4,397 +0.01(+0.11%)
Feb 02, 2021 9.100 9.750 9.100 9.150 5,125 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.