Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.750 5.050 4.750 5.000 483,500 +0.21(+4.38%)
Apr 29, 2021 4.870 4.950 4.730 4.790 115,922 -0.05(-1.03%)
Apr 28, 2021 4.700 4.950 4.680 4.840 321,006 +0.17(+3.64%)
Apr 27, 2021 4.840 4.970 4.630 4.670 351,541 -0.17(-3.51%)
Apr 26, 2021 4.780 4.910 4.710 4.840 220,306 +0.09(+1.89%)
Apr 23, 2021 4.850 4.950 4.660 4.750 418,900 -0.08(-1.66%)
Apr 22, 2021 4.960 5.010 4.808 4.830 284,161 -0.16(-3.21%)
Apr 21, 2021 4.770 5.070 4.750 4.990 307,610 +0.28(+5.94%)
Apr 20, 2021 4.620 4.760 4.480 4.710 524,771 +0.06(+1.29%)
Apr 19, 2021 4.810 4.810 4.600 4.650 321,445 -0.20(-4.12%)
Apr 16, 2021 5.020 5.080 4.810 4.850 181,700 -0.12(-2.41%)
Apr 15, 2021 5.020 5.090 4.930 4.970 192,040 +0.00(+0.00%)
Apr 14, 2021 4.940 5.070 4.920 4.970 107,706 +0.04(+0.81%)
Apr 13, 2021 4.970 5.040 4.820 4.930 163,963 -0.06(-1.20%)
Apr 12, 2021 5.080 5.150 4.950 4.990 222,722 -0.14(-2.73%)
Apr 09, 2021 4.990 5.250 4.970 5.130 247,400 +0.10(+1.99%)
Apr 08, 2021 4.920 5.080 4.900 5.030 211,383 +0.11(+2.24%)
Apr 07, 2021 5.400 5.420 4.890 4.920 417,803 -0.53(-9.72%)
Apr 06, 2021 5.100 5.720 5.060 5.450 674,659 +0.31(+6.03%)
Apr 05, 2021 5.100 5.440 4.880 5.140 1,598,847 +0.14(+2.80%)
Apr 01, 2021 5.000 5.030 4.850 5.000 371,900 +0.03(+0.60%)
Mar 31, 2021 4.570 4.990 4.470 4.970 2,781,551 +0.44(+9.71%)
Mar 30, 2021 4.500 4.588 4.435 4.530 158,078 +0.03(+0.67%)
Mar 29, 2021 4.570 4.640 4.490 4.500 185,304 -0.09(-1.96%)
Mar 26, 2021 4.580 4.620 4.500 4.590 190,400 +0.05(+1.10%)
Mar 25, 2021 4.370 4.570 4.240 4.540 374,972 +0.12(+2.71%)
Mar 24, 2021 4.710 4.710 4.390 4.420 182,834 -0.19(-4.12%)
Mar 23, 2021 4.810 4.875 4.540 4.610 206,420 -0.24(-4.95%)
Mar 22, 2021 5.000 5.060 4.800 4.850 172,258 -0.10(-2.02%)
Mar 19, 2021 4.780 4.980 4.710 4.950 392,500 +0.18(+3.77%)
Mar 18, 2021 4.910 5.100 4.770 4.770 193,742 -0.23(-4.60%)
Mar 17, 2021 4.800 5.250 4.790 5.000 1,688,712 +0.06(+1.21%)
Mar 16, 2021 4.990 4.990 4.780 4.940 292,289 -0.03(-0.60%)
Mar 15, 2021 4.860 4.980 4.810 4.970 150,899 +0.07(+1.43%)
Mar 12, 2021 4.800 4.940 4.750 4.900 157,800 +0.04(+0.82%)
Mar 11, 2021 4.790 4.880 4.690 4.860 229,720 +0.17(+3.62%)
Mar 10, 2021 4.720 4.830 4.610 4.690 298,152 +0.00(+0.00%)
Mar 09, 2021 4.610 4.760 4.540 4.690 171,310 +0.13(+2.85%)
Mar 08, 2021 4.780 4.780 4.460 4.560 245,715 -0.22(-4.60%)
Mar 05, 2021 4.420 4.830 4.297 4.780 957,700 +0.39(+8.88%)
Mar 04, 2021 4.450 4.470 4.105 4.390 702,777 -0.06(-1.35%)
Mar 03, 2021 4.560 4.565 4.435 4.450 346,919 -0.11(-2.41%)
Mar 02, 2021 4.630 4.670 4.470 4.560 269,070 +0.02(+0.44%)
Mar 01, 2021 4.630 4.653 4.500 4.540 189,268 +0.03(+0.67%)
Feb 26, 2021 4.610 4.680 4.450 4.510 239,900 -0.08(-1.74%)
Feb 25, 2021 4.730 4.790 4.575 4.590 379,169 -0.14(-2.96%)
Feb 24, 2021 4.790 4.920 4.700 4.730 254,868 -0.02(-0.42%)
Feb 23, 2021 4.670 4.810 4.600 4.750 370,521 -0.15(-3.06%)
Feb 22, 2021 4.860 5.000 4.810 4.900 304,133 -0.01(-0.20%)
Feb 19, 2021 4.930 5.000 4.820 4.910 224,400 +0.00(+0.00%)
Feb 18, 2021 5.020 5.087 4.850 4.910 305,884 -0.20(-3.91%)
Feb 17, 2021 5.211 5.300 5.040 5.110 334,689 -0.17(-3.22%)
Feb 16, 2021 5.250 5.310 5.110 5.280 336,714 +0.08(+1.54%)
Feb 12, 2021 5.205 5.287 5.070 5.200 399,400 -0.04(-0.76%)
Feb 11, 2021 5.380 5.500 5.120 5.240 431,566 -0.03(-0.57%)
Feb 10, 2021 5.530 5.600 5.180 5.270 458,924 -0.12(-2.23%)
Feb 09, 2021 5.660 5.680 5.240 5.390 479,596 +0.01(+0.19%)
Feb 08, 2021 5.180 5.600 5.110 5.380 668,136 +0.30(+5.91%)
Feb 05, 2021 5.200 5.200 4.960 5.080 653,500 +0.04(+0.79%)
Feb 04, 2021 5.050 5.140 4.920 5.040 531,020 +0.05(+1.00%)
Feb 03, 2021 4.970 5.050 4.760 4.990 755,509 +0.04(+0.81%)
Feb 02, 2021 5.150 5.150 4.850 4.950 562,588 -0.05(-1.00%)
Feb 01, 2021 5.170 5.300 4.880 5.000 928,283 +0.00(+0.00%)
Jan 29, 2021 5.090 5.310 4.700 5.000 1,496,700 +0.00(+0.00%)
Jan 28, 2021 4.650 6.000 4.480 5.000 2,657,202 +0.41(+8.93%)
Jan 27, 2021 4.700 4.840 4.517 4.590 280,861 -0.20(-4.18%)
Jan 26, 2021 4.960 4.960 4.750 4.790 267,733 -0.07(-1.44%)
Jan 25, 2021 5.000 5.050 4.650 4.860 224,796 -0.07(-1.42%)
Jan 22, 2021 4.410 4.970 4.330 4.930 1,292,300 +0.48(+10.79%)
Jan 21, 2021 4.480 4.630 4.340 4.450 193,862 +0.01(+0.23%)
Jan 20, 2021 4.550 4.660 4.440 4.440 241,382 -0.10(-2.20%)
Jan 19, 2021 5.040 5.040 4.460 4.540 403,642 -0.41(-8.28%)
Jan 15, 2021 4.990 5.060 4.750 4.950 262,500 -0.05(-1.00%)
Jan 14, 2021 4.880 5.050 4.740 5.000 295,157 +0.15(+3.09%)
Jan 13, 2021 4.970 4.980 4.750 4.850 107,359 -0.15(-3.00%)
Jan 12, 2021 4.990 5.060 4.740 5.000 265,649 +0.18(+3.73%)
Jan 11, 2021 4.950 5.160 4.770 4.820 236,489 -0.21(-4.17%)
Jan 08, 2021 5.130 5.210 4.880 5.030 294,800 -0.12(-2.33%)
Jan 07, 2021 4.900 5.200 4.900 5.150 285,590 +0.26(+5.32%)
Jan 06, 2021 4.650 4.990 4.605 4.890 357,904 +0.31(+6.89%)
Jan 05, 2021 4.410 4.600 4.410 4.575 347,889 +0.12(+2.81%)
Jan 04, 2021 4.310 4.510 4.280 4.450 188,926 +0.14(+3.25%)
Dec 31, 2020 4.310 4.310 4.310 157,105 +0.03(+0.70%)
Dec 30, 2020 4.420 4.450 4.250 4.280 157,105 -0.11(-2.51%)
Dec 29, 2020 4.410 4.443 4.140 4.390 286,601 -0.05(-1.13%)
Dec 28, 2020 4.740 4.765 4.430 4.440 202,512 -0.21(-4.52%)
Dec 24, 2020 4.570 4.730 4.570 4.650 186,200 +0.13(+2.88%)
Dec 23, 2020 4.640 4.730 4.400 4.520 360,708 -0.16(-3.42%)
Dec 22, 2020 4.120 4.690 4.110 4.680 441,354 +0.59(+14.43%)
Dec 21, 2020 4.020 4.190 3.935 4.090 303,642 -0.04(-0.97%)
Dec 18, 2020 4.040 4.210 4.023 4.130 367,500 +0.13(+3.25%)
Dec 17, 2020 3.990 4.120 3.980 4.000 201,598 +0.03(+0.76%)
Dec 16, 2020 4.160 4.200 3.970 3.970 226,188 -0.19(-4.68%)
Dec 15, 2020 4.060 4.270 3.920 4.165 325,530 +0.16(+3.87%)
Dec 14, 2020 4.000 4.161 3.910 4.010 334,999 +0.09(+2.30%)
Dec 11, 2020 3.930 4.110 3.800 3.920 304,000 +0.03(+0.77%)
Dec 10, 2020 3.670 3.920 3.650 3.890 204,060 +0.18(+4.85%)
Dec 09, 2020 3.880 3.900 3.690 3.710 172,331 -0.16(-4.13%)
Dec 08, 2020 3.770 3.930 3.770 3.870 125,302 +0.09(+2.38%)
Dec 07, 2020 4.000 4.000 3.760 3.780 194,508 -0.21(-5.26%)
Dec 04, 2020 3.850 4.000 3.820 3.990 189,200 +0.20(+5.28%)
Dec 03, 2020 3.840 3.870 3.730 3.790 145,989 -0.04(-1.04%)
Dec 02, 2020 3.840 3.890 3.800 3.830 129,867 -0.02(-0.52%)
Dec 01, 2020 3.890 3.950 3.800 3.850 203,721 -0.04(-1.03%)
Nov 30, 2020 3.850 4.040 3.850 3.890 197,855 -0.01(-0.26%)
Nov 27, 2020 3.980 4.025 3.860 3.900 107,800 -0.10(-2.50%)
Nov 25, 2020 4.000 4.090 3.920 4.000 116,800 +0.02(+0.50%)
Nov 24, 2020 3.800 4.000 3.730 3.980 250,347 +0.25(+6.70%)
Nov 23, 2020 3.900 3.910 3.700 3.730 223,389 -0.12(-3.12%)
Nov 20, 2020 3.700 3.960 3.700 3.850 195,900 +0.10(+2.67%)
Nov 19, 2020 3.610 3.770 3.560 3.750 132,986 +0.15(+4.17%)
Nov 18, 2020 3.720 3.805 3.590 3.600 172,070 -0.14(-3.74%)
Nov 17, 2020 3.810 3.850 3.690 3.740 160,172 -0.06(-1.58%)
Nov 16, 2020 3.780 3.890 3.670 3.800 224,129 +0.05(+1.33%)
Nov 13, 2020 3.820 3.930 3.680 3.750 226,700 -0.02(-0.53%)
Nov 12, 2020 3.940 4.120 3.760 3.770 166,445 -0.16(-4.07%)
Nov 11, 2020 3.810 3.930 3.670 3.930 178,496 +0.16(+4.24%)
Nov 10, 2020 3.750 3.830 3.480 3.770 318,833 +0.00(+0.00%)
Nov 09, 2020 3.920 4.080 3.740 3.770 309,741 -0.01(-0.26%)
Nov 06, 2020 3.830 3.860 3.600 3.780 193,800 -0.07(-1.82%)
Nov 05, 2020 3.850 3.920 3.720 3.850 183,446 +0.06(+1.58%)
Nov 04, 2020 3.790 3.910 3.697 3.790 177,364 +0.04(+1.07%)
Nov 03, 2020 3.680 3.780 3.640 3.750 154,693 +0.15(+4.17%)
Nov 02, 2020 3.510 3.620 3.460 3.600 188,798 +0.11(+3.15%)
Oct 30, 2020 3.815 3.815 3.465 3.490 215,500 -0.21(-5.68%)
Oct 29, 2020 3.760 3.850 3.655 3.700 176,442 -0.06(-1.60%)
Oct 28, 2020 3.900 3.900 3.740 3.760 167,576 -0.17(-4.33%)
Oct 27, 2020 4.020 4.060 3.900 3.930 170,131 -0.09(-2.24%)
Oct 26, 2020 4.090 4.140 3.960 4.020 182,848 -0.04(-0.99%)
Oct 23, 2020 4.190 4.190 4.010 4.060 186,100 -0.07(-1.69%)
Oct 22, 2020 4.050 4.180 4.010 4.130 120,649 +0.10(+2.48%)
Oct 21, 2020 4.130 4.150 4.010 4.030 127,733 -0.11(-2.66%)
Oct 20, 2020 4.190 4.206 4.090 4.140 126,363 -0.01(-0.24%)
Oct 19, 2020 4.310 4.370 4.080 4.150 180,513 -0.14(-3.26%)
Oct 16, 2020 4.260 4.400 4.150 4.290 301,700 -0.01(-0.23%)
Oct 15, 2020 4.350 4.430 4.210 4.300 237,366 -0.08(-1.83%)
Oct 14, 2020 4.600 4.600 4.360 4.380 235,529 -0.27(-5.81%)
Oct 13, 2020 4.750 4.840 4.640 4.650 133,290 -0.15(-3.12%)
Oct 12, 2020 4.850 4.850 4.710 4.800 200,513 -0.05(-1.03%)
Oct 09, 2020 4.970 5.020 4.750 4.850 215,300 -0.10(-2.02%)
Oct 08, 2020 5.010 5.050 4.840 4.950 404,538 +0.11(+2.27%)
Oct 07, 2020 4.780 5.050 4.670 4.840 633,177 +0.37(+8.28%)
Oct 06, 2020 4.530 4.680 4.460 4.470 259,934 -0.03(-0.67%)
Oct 05, 2020 4.280 4.560 4.280 4.500 219,825 +0.24(+5.63%)
Oct 02, 2020 4.150 4.410 4.140 4.260 333,600 -0.10(-2.29%)
Oct 01, 2020 4.380 4.460 4.210 4.360 272,364 +0.07(+1.63%)
Sep 30, 2020 4.390 4.590 4.260 4.290 230,350 -0.10(-2.28%)
Sep 29, 2020 4.480 4.510 4.270 4.390 155,288 -0.10(-2.23%)
Sep 28, 2020 4.550 4.660 4.460 4.490 143,569 +0.02(+0.45%)
Sep 25, 2020 4.590 4.720 4.441 4.470 185,500 -0.15(-3.25%)
Sep 24, 2020 4.600 4.750 4.400 4.620 185,333 -0.03(-0.65%)
Sep 23, 2020 4.880 4.980 4.610 4.650 211,206 -0.27(-5.49%)
Sep 22, 2020 5.000 5.000 4.730 4.920 120,264 -0.08(-1.60%)
Sep 21, 2020 5.190 5.190 4.820 5.000 249,432 -0.29(-5.48%)
Sep 18, 2020 4.970 5.290 4.910 5.290 407,700 +0.40(+8.18%)
Sep 17, 2020 5.250 5.340 4.810 4.890 308,752 -0.19(-3.74%)
Sep 16, 2020 4.800 5.440 4.710 5.080 687,134 +0.49(+10.68%)
Sep 15, 2020 4.400 4.790 4.393 4.590 330,953 +0.17(+3.85%)
Sep 14, 2020 4.230 4.540 4.230 4.420 234,754 +0.24(+5.74%)
Sep 11, 2020 4.250 4.320 4.121 4.180 143,100 -0.04(-0.95%)
Sep 10, 2020 4.210 4.340 4.200 4.220 168,440 -0.03(-0.71%)
Sep 09, 2020 4.470 4.470 4.200 4.250 211,803 -0.10(-2.30%)
Sep 08, 2020 4.500 4.670 4.340 4.350 228,476 -0.22(-4.81%)
Sep 04, 2020 4.740 4.761 4.440 4.570 310,400 -0.14(-2.97%)
Sep 03, 2020 4.870 4.940 4.610 4.710 414,983 -0.16(-3.29%)
Sep 02, 2020 4.470 5.070 4.440 4.870 584,165 +0.34(+7.51%)
Sep 01, 2020 4.850 4.870 4.250 4.530 947,558 -0.43(-8.67%)
Aug 31, 2020 4.370 5.160 4.270 4.960 1,926,353 +0.77(+18.38%)
Aug 28, 2020 4.050 4.470 3.960 4.190 1,001,300 +0.24(+6.08%)
Aug 27, 2020 3.990 4.030 3.720 3.950 412,534 -0.02(-0.50%)
Aug 26, 2020 4.040 4.080 3.940 3.970 100,307 -0.05(-1.24%)
Aug 25, 2020 4.090 4.120 3.890 4.020 98,887 -0.04(-0.99%)
Aug 24, 2020 4.000 4.150 3.936 4.060 296,605 +0.08(+2.01%)
Aug 21, 2020 4.110 4.190 3.870 3.980 316,400 -0.12(-2.93%)
Aug 20, 2020 3.960 4.140 3.910 4.100 270,442 +0.13(+3.40%)
Aug 19, 2020 3.980 4.080 3.950 3.965 157,456 +0.01(+0.38%)
Aug 18, 2020 4.060 4.070 3.910 3.950 189,661 -0.09(-2.23%)
Aug 17, 2020 4.080 4.110 3.950 4.040 115,863 +0.00(+0.00%)
Aug 14, 2020 3.970 4.100 3.920 4.040 144,600 +0.06(+1.51%)
Aug 13, 2020 4.020 4.120 3.940 3.980 187,789 -0.06(-1.49%)
Aug 12, 2020 4.020 4.090 3.970 4.040 152,849 +0.08(+2.02%)
Aug 11, 2020 4.020 4.160 3.910 3.960 198,020 -0.09(-2.22%)
Aug 10, 2020 4.230 4.260 3.970 4.050 224,957 -0.14(-3.34%)
Aug 07, 2020 4.030 4.340 4.030 4.190 452,200 +0.20(+5.01%)
Aug 06, 2020 3.880 4.350 3.840 3.990 653,072 +0.24(+6.40%)
Aug 05, 2020 3.560 3.820 3.530 3.750 335,101 +0.17(+4.75%)
Aug 04, 2020 3.490 3.660 3.420 3.580 167,043 +0.07(+1.99%)
Aug 03, 2020 3.360 3.630 3.290 3.510 192,987 +0.22(+6.69%)
Jul 31, 2020 3.380 3.410 3.200 3.290 303,800 -0.07(-2.08%)
Jul 30, 2020 3.360 3.405 3.260 3.360 313,925 +0.02(+0.60%)
Jul 29, 2020 3.590 3.710 3.320 3.340 395,137 -0.16(-4.57%)
Jul 28, 2020 3.760 3.810 3.490 3.500 383,220 -0.29(-7.65%)
Jul 27, 2020 3.840 3.940 3.780 3.790 146,716 -0.09(-2.32%)
Jul 24, 2020 4.010 4.030 3.856 3.880 115,300 -0.15(-3.72%)
Jul 23, 2020 4.050 4.098 3.970 4.030 157,274 -0.02(-0.49%)
Jul 22, 2020 4.080 4.120 3.930 4.050 168,575 -0.03(-0.74%)
Jul 21, 2020 4.080 4.130 4.010 4.080 115,880 +0.06(+1.49%)
Jul 20, 2020 4.200 4.260 4.000 4.020 195,892 -0.14(-3.37%)
Jul 17, 2020 4.170 4.280 4.070 4.160 335,200 -0.01(-0.24%)
Jul 16, 2020 4.150 4.180 4.010 4.170 260,050 -0.02(-0.48%)
Jul 15, 2020 4.100 4.300 4.050 4.190 274,831 +0.08(+1.95%)
Jul 14, 2020 3.930 4.120 3.820 4.110 204,920 +0.26(+6.75%)
Jul 13, 2020 3.950 4.140 3.850 3.850 237,456 -0.04(-1.03%)
Jul 10, 2020 3.980 4.070 3.869 3.890 189,200 -0.09(-2.26%)
Jul 09, 2020 4.180 4.270 3.860 3.980 214,288 -0.11(-2.69%)
Jul 08, 2020 3.800 4.100 3.780 4.090 212,450 +0.22(+5.68%)
Jul 07, 2020 4.080 4.100 3.860 3.870 235,930 -0.17(-4.21%)
Jul 06, 2020 4.270 4.290 3.960 4.040 280,028 -0.13(-3.12%)
Jul 02, 2020 4.590 4.590 4.115 4.170 381,800 -0.35(-7.74%)
Jul 01, 2020 4.610 4.640 4.220 4.520 427,719 +0.03(+0.67%)
Jun 30, 2020 4.280 4.630 4.220 4.490 503,447 +0.23(+5.40%)
Jun 29, 2020 4.160 4.300 3.870 4.260 621,909 +0.13(+3.15%)
Jun 26, 2020 4.270 5.434 4.055 4.130 4,074,700 -0.10(-2.36%)
Jun 25, 2020 4.280 4.410 4.180 4.230 254,675 -0.05(-1.17%)
Jun 24, 2020 4.430 4.460 4.140 4.280 167,151 -0.18(-4.04%)
Jun 23, 2020 4.320 4.550 4.280 4.460 252,122 +0.20(+4.69%)
Jun 22, 2020 4.290 4.510 4.140 4.260 265,537 -0.09(-2.07%)
Jun 19, 2020 4.320 4.530 4.260 4.350 267,400 +0.08(+1.87%)
Jun 18, 2020 4.360 4.500 4.130 4.270 330,778 -0.09(-2.06%)
Jun 17, 2020 4.460 4.490 4.320 4.360 200,799 -0.09(-2.02%)
Jun 16, 2020 4.630 4.736 4.270 4.450 200,764 -0.03(-0.67%)
Jun 15, 2020 4.350 4.620 4.220 4.480 200,545 +0.14(+3.23%)
Jun 12, 2020 4.650 4.850 4.290 4.340 283,100 -0.10(-2.25%)
Jun 11, 2020 5.080 5.140 4.330 4.440 357,389 -0.78(-14.94%)
Jun 10, 2020 4.840 5.330 4.810 5.220 361,268 +0.37(+7.63%)
Jun 09, 2020 4.800 5.000 4.750 4.850 734,405 -0.13(-2.61%)
Jun 08, 2020 4.840 5.070 4.750 4.980 389,840 +0.28(+5.96%)
Jun 05, 2020 4.910 5.010 4.680 4.700 491,700 -0.07(-1.47%)
Jun 04, 2020 4.840 5.055 4.740 4.770 456,648 -0.16(-3.25%)
Jun 03, 2020 4.880 5.140 4.800 4.930 475,279 +0.12(+2.49%)
Jun 02, 2020 4.780 5.070 4.690 4.810 956,783 +0.07(+1.48%)
Jun 01, 2020 4.270 4.920 4.220 4.740 727,213 +0.45(+10.49%)
May 29, 2020 4.400 4.532 4.210 4.290 406,400 -0.11(-2.50%)
May 28, 2020 4.600 4.670 4.310 4.400 2,560,881 -0.15(-3.30%)
May 27, 2020 4.920 4.960 4.490 4.550 344,308 -0.22(-4.61%)
May 26, 2020 4.990 5.240 4.760 4.770 448,127 -0.35(-6.84%)
May 22, 2020 4.580 5.210 4.550 5.120 611,300 +0.59(+13.02%)
May 21, 2020 4.480 4.710 4.200 4.530 417,592 +0.13(+2.95%)
May 20, 2020 5.000 5.140 4.270 4.400 1,138,284 -0.15(-3.30%)
May 19, 2020 4.970 5.050 4.550 4.550 135,472 -0.46(-9.18%)
May 18, 2020 5.000 5.255 4.990 5.010 215,272 +0.19(+3.94%)
May 15, 2020 4.680 5.100 4.600 4.820 218,100 +0.13(+2.77%)
May 14, 2020 4.710 4.850 4.600 4.690 177,219 -0.17(-3.50%)
May 13, 2020 5.260 5.260 4.610 4.860 592,181 -0.44(-8.30%)
May 12, 2020 4.940 5.390 4.860 5.300 257,122 +0.40(+8.16%)
May 11, 2020 4.910 4.973 4.610 4.900 665,648 -0.14(-2.78%)
May 08, 2020 4.500 5.150 4.380 5.040 288,900 +0.51(+11.26%)
May 07, 2020 4.900 4.900 4.510 4.530 127,406 -0.26(-5.43%)
May 06, 2020 4.740 4.910 4.700 4.790 93,508 +0.01(+0.21%)
May 05, 2020 5.230 5.290 4.700 4.780 142,914 -0.46(-8.78%)
May 04, 2020 4.830 5.270 4.620 5.240 182,214 +0.39(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.