Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.920 3.000 2.650 2.800 108,100 -0.28(-9.09%)
Apr 29, 2021 3.500 3.650 3.050 3.080 258,470 -0.53(-14.68%)
Apr 28, 2021 3.750 3.810 3.460 3.610 82,327 -0.17(-4.50%)
Apr 27, 2021 3.400 3.870 3.400 3.780 180,944 +0.37(+10.85%)
Apr 26, 2021 3.400 3.620 3.350 3.410 102,444 +0.07(+2.10%)
Apr 23, 2021 3.400 3.400 2.950 3.340 55,900 +0.35(+11.71%)
Apr 22, 2021 2.850 3.620 2.850 2.990 218,926 +0.08(+2.75%)
Apr 21, 2021 2.780 2.980 2.720 2.910 136,423 +0.16(+5.82%)
Apr 20, 2021 2.850 2.850 2.200 2.750 297,304 +0.09(+3.38%)
Apr 19, 2021 3.350 3.450 2.470 2.660 445,202 -0.71(-21.07%)
Apr 16, 2021 4.250 4.250 3.200 3.370 155,200 -0.83(-19.76%)
Apr 15, 2021 4.300 4.330 3.970 4.200 179,761 +0.40(+10.53%)
Apr 14, 2021 3.990 4.000 3.770 3.800 106,541 -0.16(-4.04%)
Apr 13, 2021 3.450 4.000 3.450 3.960 264,069 +0.55(+16.13%)
Apr 12, 2021 3.650 3.740 3.350 3.410 273,548 -0.24(-6.58%)
Apr 09, 2021 3.800 3.980 3.640 3.650 99,100 -0.15(-3.95%)
Apr 08, 2021 4.000 4.020 3.660 3.800 213,582 -0.22(-5.47%)
Apr 07, 2021 4.000 4.080 4.000 4.020 81,043 -0.05(-1.23%)
Apr 06, 2021 4.050 4.150 4.000 4.070 209,036 +0.03(+0.74%)
Apr 05, 2021 4.170 4.230 4.040 4.040 196,301 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.