Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 29, 2021 0.9000 0.9200 0.8800 0.9200 8,000 +0.04(+4.55%)
Apr 28, 2021 0.8800 0.8800 0.8800 0.8800 2,700 -0.02(-2.22%)
Apr 27, 2021 0.8600 0.9000 0.8400 0.9000 84,500 +0.04(+4.65%)
Apr 26, 2021 0.8900 0.8900 0.8600 0.8600 7,000 -0.03(-3.37%)
Apr 23, 2021 0.8900 0.8900 0.8900 120 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.8900 0.8900 0.8900 3,075 -0.01(-1.11%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 1,554 +0.00(+0.00%)
Apr 20, 2021 0.9200 0.9200 0.9000 0.9000 5,500 -0.02(-2.17%)
Apr 19, 2021 0.8800 0.9300 0.8800 0.9200 18,630 +0.05(+5.75%)
Apr 16, 2021 0.9000 0.9000 0.8700 0.8700 7,850 +0.02(+2.35%)
Apr 15, 2021 0.9000 0.9000 0.8500 0.8500 4,379 -0.01(-1.16%)
Apr 14, 2021 0.8600 0.8600 0.8600 0.8600 6,000 +0.00(+0.00%)
Apr 13, 2021 0.8600 0.8700 0.8500 0.8600 10,000 +0.01(+1.18%)
Apr 12, 2021 0.8800 0.8800 0.8300 0.8500 19,848 -0.03(-3.41%)
Apr 09, 2021 0.9600 0.9600 0.8800 0.8800 15,000 +0.00(+0.00%)
Apr 08, 2021 0.8900 0.8900 0.8800 0.8800 3,500 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8800 0.8800 13,001 +0.00(+0.00%)
Apr 06, 2021 0.8800 0.8800 0.8800 0.8800 3,100 +0.00(+0.00%)
Apr 05, 2021 1.000 1.000 0.8800 0.8800 18,637 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.