Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 +0.140 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.201 2.210 2.103 2.174 583,789 -0.03(-1.21%)
Mar 30, 2021 2.174 2.218 2.032 2.201 681,152 +0.02(+0.81%)
Mar 29, 2021 2.334 2.334 2.147 2.183 863,573 -0.16(-6.82%)
Mar 26, 2021 2.458 2.476 2.281 2.343 674,571 -0.04(-1.86%)
Mar 25, 2021 2.281 2.396 2.174 2.387 1,073,200 +0.11(+4.67%)
Mar 24, 2021 2.396 2.414 2.281 2.281 1,020,997 -0.05(-2.28%)
Mar 23, 2021 2.529 2.538 2.316 2.334 1,410,235 -0.20(-7.72%)
Mar 22, 2021 2.573 2.644 2.502 2.529 1,017,021 -0.03(-1.04%)
Mar 19, 2021 2.467 2.600 2.423 2.556 1,962,860 +0.02(+0.70%)
Mar 18, 2021 2.511 2.689 2.494 2.538 2,854,903 +0.03(+1.06%)
Mar 17, 2021 2.396 2.582 2.289 2.511 1,014,965 +0.12(+5.20%)
Mar 16, 2021 2.565 2.565 2.369 2.387 1,118,894 -0.18(-6.92%)
Mar 15, 2021 2.591 2.609 2.494 2.565 660,916 +0.03(+1.05%)
Mar 12, 2021 2.573 2.573 2.423 2.538 774,754 -0.04(-1.38%)
Mar 11, 2021 2.502 2.573 2.485 2.573 1,265,165 +0.07(+2.84%)
Mar 10, 2021 2.405 2.573 2.387 2.502 1,535,278 +0.10(+4.06%)
Mar 09, 2021 2.431 2.431 2.369 2.405 626,225 +0.00(+0.00%)
Mar 08, 2021 2.440 2.440 2.352 2.405 588,011 -0.04(-1.45%)
Mar 05, 2021 2.414 2.449 2.329 2.440 699,476 +0.02(+0.73%)
Mar 04, 2021 2.511 2.529 2.396 2.423 967,674 -0.11(-4.21%)
Mar 03, 2021 2.556 2.556 2.431 2.529 637,421 -0.01(-0.35%)
Mar 02, 2021 2.573 2.573 2.467 2.538 780,761 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.