Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 70.93 71.06 69.28 69.65 2,376,643 -0.83(-1.17%)
Feb 25, 2021 72.08 72.23 70.15 70.48 1,432,625 -1.66(-2.31%)
Feb 24, 2021 70.13 72.28 69.84 72.14 1,894,222 +1.97(+2.81%)
Feb 23, 2021 71.69 71.90 69.78 70.17 2,088,780 -0.96(-1.35%)
Feb 22, 2021 70.37 71.43 70.23 71.13 1,706,215 +0.36(+0.51%)
Feb 19, 2021 69.90 70.96 69.64 70.77 1,869,391 +0.71(+1.02%)
Feb 18, 2021 69.70 70.17 68.69 70.06 1,363,281 +0.06(+0.09%)
Feb 17, 2021 70.62 70.75 69.28 70.00 1,575,271 -1.20(-1.68%)
Feb 16, 2021 70.25 71.40 69.86 71.19 1,982,590 +1.21(+1.72%)
Feb 12, 2021 70.07 70.45 69.48 69.99 1,794,979 -0.86(-1.22%)
Feb 11, 2021 71.18 71.77 70.64 70.85 1,587,921 -0.39(-0.54%)
Feb 10, 2021 71.72 71.92 70.75 71.24 1,404,622 -0.11(-0.15%)
Feb 09, 2021 72.01 72.88 71.17 71.34 1,938,454 -0.57(-0.80%)
Feb 08, 2021 72.36 72.47 70.96 71.92 1,465,971 -0.14(-0.20%)
Feb 05, 2021 72.25 72.70 71.50 72.06 1,349,302 +0.44(+0.61%)
Feb 04, 2021 70.21 71.80 69.92 71.62 1,691,945 +2.03(+2.92%)
Feb 03, 2021 70.51 70.67 69.37 69.58 1,761,983 -1.07(-1.52%)
Feb 02, 2021 70.04 71.16 69.64 70.66 2,538,464 +1.45(+2.10%)
Feb 01, 2021 67.93 69.32 67.50 69.20 2,329,741 +1.54(+2.28%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Jan 04, 2021 76.21 76.69 74.23 74.93 2,407,760 -0.26(-0.34%)
Dec 31, 2020 75.18 75.18 75.18 1,324,567 -0.65(-0.86%)
Dec 30, 2020 74.73 76.04 74.72 75.83 1,324,567 +1.22(+1.64%)
Dec 29, 2020 75.47 75.78 73.83 74.61 1,346,051 -0.61(-0.81%)
Dec 28, 2020 74.70 75.92 74.40 75.22 2,057,136 +1.36(+1.85%)
Dec 24, 2020 74.47 74.47 73.26 73.85 621,199 -0.33(-0.44%)
Dec 23, 2020 73.61 74.70 73.17 74.18 1,940,197 +1.22(+1.68%)
Dec 22, 2020 74.78 74.78 72.72 72.95 3,343,515 -1.80(-2.41%)
Dec 21, 2020 73.75 75.37 73.61 74.76 2,573,817 +0.04(+0.06%)
Dec 18, 2020 76.21 76.31 74.41 74.71 6,133,831 -1.47(-1.93%)
Dec 17, 2020 76.69 77.06 75.63 76.18 2,079,782 +0.16(+0.21%)
Dec 16, 2020 76.70 77.02 75.75 76.03 2,499,447 -0.77(-1.01%)
Dec 15, 2020 76.47 77.00 75.57 76.80 3,184,910 +1.32(+1.75%)
Dec 14, 2020 76.99 77.11 75.43 75.48 2,180,016 -0.80(-1.05%)
Dec 11, 2020 76.12 76.87 75.35 76.28 2,372,326 -0.21(-0.28%)
Dec 10, 2020 77.33 78.03 76.03 76.49 1,903,052 -1.08(-1.40%)
Dec 09, 2020 78.68 78.86 77.23 77.57 2,643,500 -0.56(-0.72%)
Dec 08, 2020 76.90 78.47 76.52 78.14 2,472,080 +0.84(+1.09%)
Dec 07, 2020 77.25 77.79 76.28 77.30 1,539,952 -0.74(-0.95%)
Dec 04, 2020 76.11 78.08 75.65 78.04 1,944,823 +2.56(+3.40%)
Dec 03, 2020 74.65 76.62 74.41 75.48 1,864,502 +0.65(+0.87%)
Dec 02, 2020 73.91 75.26 73.29 74.83 1,420,910 +0.59(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.